Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
LYRA | 6.53▲ | +0.40 (+6.53%) | 6.79 | 6.15 | 871,454 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
UEC | 6.70▼ | -0.07 (-1.03%) | 6.83 | 6.61 | 5,041,833 |
EARN | 6.87▲ | +0.11 (+1.63%) | 6.88 | 6.72 | 292,428 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
HBM | 6.92▲ | +0.18 (+2.67%) | 6.92 | 6.69 | 1,795,286 |
APLT | 6.85▲ | +0.18 (+2.70%) | 6.94 | 6.57 | 676,165 |
ARQ | 6.58▲ | +0.10 (+1.54%) | 6.95 | 6.45 | 427,236 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
SHIM | 6.80▼ | -0.24 (-3.41%) | 7.00 | 6.76 | 8,180 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
TTSH | 6.97▲ | +0.01 (+0.14%) | 7.0149 | 6.90 | 71,225 |
CDRO | 6.98▲ | +0.06 (+0.87%) | 7.03 | 6.7001 | 14,307 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
CAPR | 6.77▲ | +0.46 (+7.29%) | 7.04 | 6.19 | 382,715 |
LILA | 7.03▲ | +0.14 (+2.03%) | 7.085 | 6.87 | 718,339 |
LILAK | 7.08▲ | +0.13 (+1.87%) | 7.105 | 6.915 | 1,799,949 |
ALRN | 6.931▲ | +1.231 (+21.60%) | 7.12 | 5.66 | 160,136 |
USA | 7.13▲ | +0.05 (+0.71%) | 7.13 | 7.08 | 501,800 |
NN | 6.91▼ | -0.02 (-0.29%) | 7.1368 | 6.71 | 1,146,324 |
WPRT | 6.80▼ | -0.02 (-0.29%) | 7.14 | 6.71 | 70,700 |
ONTF | 7.16▲ | +0.27 (+3.92%) | 7.17 | 6.96 | 135,852 |
TDCX | 7.20 | +0.00 (+0.00%) | 7.20 | 7.18 | 651,480 |
GLUE | 7.04▲ | +0.45 (+6.83%) | 7.22 | 6.6333 | 146,655 |
NR | 7.19▲ | +0.03 (+0.42%) | 7.24 | 7.07 | 632,596 |
NML | 7.24▲ | +0.06 (+0.84%) | 7.24 | 7.16 | 333,794 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
NEXA | 7.16▼ | -0.10 (-1.38%) | 7.285 | 7.07 | 46,189 |
NL | 7.26▲ | +0.09 (+1.26%) | 7.3399 | 7.02 | 19,968 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
MNTX | 7.39▲ | +0.18 (+2.50%) | 7.40 | 7.135 | 80,556 |
UWMC | 7.21▼ | -0.08 (-1.10%) | 7.415 | 7.155 | 1,957,731 |
YMM | 7.35▼ | -0.03 (-0.41%) | 7.42 | 7.20 | 8,160,800 |
PRM | 7.33 | +0.00 (+0.00%) | 7.44 | 7.25 | 970,328 |
JBLU | 7.41▲ | +0.08 (+1.09%) | 7.445 | 7.24 | 8,174,872 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CRF | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.40 | 522,548 |
ELTX | 7.46▲ | +0.36 (+5.07%) | 7.46 | 7.02 | 43,328 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
SWN | 7.51▲ | +0.18 (+2.46%) | 7.51 | 7.26 | 14,848,959 |
FPL | 7.55▲ | +0.05 (+0.67%) | 7.55 | 7.47 | 43,200 |
AIP | 7.50▲ | +0.05 (+0.67%) | 7.60 | 7.35 | 74,660 |
VGI | 7.61▲ | +0.05 (+0.66%) | 7.61 | 7.57 | 43,700 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
DTST | 7.64▲ | +0.30 (+4.09%) | 7.65 | 7.05 | 253,605 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
IMMR | 7.52▼ | -0.06 (-0.79%) | 7.6663 | 7.43 | 306,725 |
CXH | 7.67▲ | +0.03 (+0.39%) | 7.67 | 7.65 | 6,100 |
NXE | 7.69▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 3,189,264 |
RES | 7.69▲ | +0.13 (+1.72%) | 7.71 | 7.54 | 812,432 |
OPXS | 7.715▲ | +0.035 (+0.46%) | 7.73 | 7.60 | 14,996 |
TRTX | 7.76▲ | +0.11 (+1.44%) | 7.79 | 7.54 | 1,049,754 |
TEO | 7.72▼ | -0.03 (-0.39%) | 7.79 | 7.49 | 53,233 |
FTEL | 6.85▲ | +0.05 (+0.74%) | 7.81 | 6.01 | 847,552 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
GTN.A | 7.85 | +0.00 (+0.00%) | 7.85 | 7.85 | 200 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
BRY | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.765 | 669,695 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
NWTN | 7.79▲ | +1.64 (+26.67%) | 7.96 | 5.87 | 64,573 |
GDL | 7.93 | +0.00 (+0.00%) | 7.96 | 7.92 | 3,500 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
KALA | 7.85▼ | -0.03 (-0.38%) | 7.9996 | 7.70 | 8,552 |
CGNT | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.79 | 211,022 |
XBIT | 7.99▲ | +0.02 (+0.25%) | 8.05 | 7.81 | 59,500 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
PACK | 7.75▼ | -0.16 (-2.02%) | 8.07 | 7.72 | 505,321 |
CPG | 8.06▲ | +0.12 (+1.51%) | 8.07 | 7.75 | 5,248,865 |
HMY | 8.02▲ | +0.24 (+3.08%) | 8.09 | 7.8406 | 4,558,993 |
RSVR | 7.92▲ | +0.32 (+4.21%) | 8.10 | 7.58 | 54,694 |
VALN | 7.955▲ | +0.135 (+1.73%) | 8.10 | 7.50 | 5,902 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
AIV | 8.12▲ | +0.19 (+2.40%) | 8.13 | 7.92 | 818,790 |
AMAX | 8.136▲ | +0.0444 (+0.55%) | 8.136 | 8.13 | 12,400 |
CCEL | 8.00▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 24,422 |
DRD | 8.02▲ | +0.14 (+1.78%) | 8.15 | 7.95 | 299,864 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
OBE | 8.14▲ | +0.13 (+1.62%) | 8.1795 | 7.73 | 704,763 |
LZM | 7.75▼ | -0.22 (-2.76%) | 8.19 | 7.75 | 103,022 |
PPIH | 8.05▲ | +0.19 (+2.42%) | 8.20 | 7.86 | 6,710 |
BDJ | 8.26▲ | +0.04 (+0.49%) | 8.28 | 8.19 | 911,000 |
DECA | 7.80▼ | -0.26 (-3.23%) | 8.282 | 7.52 | 80,248 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
ESOA | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.0001 | 55,416 |
GATO | 8.17▲ | +0.16 (+2.00%) | 8.32 | 8.07 | 250,063 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
ANNX | 7.81▲ | +0.93 (+13.52%) | 8.40 | 7.16 | 5,563,820 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
SNPO | 8.45▲ | +0.20 (+2.42%) | 8.4897 | 8.17 | 21,976 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
BBAR | 8.50▲ | +0.18 (+2.16%) | 8.51 | 8.21 | 616,792 |
OPP | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.45 | 56,777 |