Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
LYRA 6.53 +0.40 (+6.53%) 6.79 6.15 871,454
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
UEC 6.70 -0.07 (-1.03%) 6.83 6.61 5,041,833
EARN 6.87 +0.11 (+1.63%) 6.88 6.72 292,428
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
HBM 6.92 +0.18 (+2.67%) 6.92 6.69 1,795,286
APLT 6.85 +0.18 (+2.70%) 6.94 6.57 676,165
ARQ 6.58 +0.10 (+1.54%) 6.95 6.45 427,236
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
SHIM 6.80 -0.24 (-3.41%) 7.00 6.76 8,180
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
TTSH 6.97 +0.01 (+0.14%) 7.0149 6.90 71,225
CDRO 6.98 +0.06 (+0.87%) 7.03 6.7001 14,307
GTE 7.01 +0.07 (+1.01%) 7.03 6.88 202,646
CMPO 6.94 +0.08 (+1.17%) 7.035 6.84 181,462
CAPR 6.77 +0.46 (+7.29%) 7.04 6.19 382,715
LILA 7.03 +0.14 (+2.03%) 7.085 6.87 718,339
LILAK 7.08 +0.13 (+1.87%) 7.105 6.915 1,799,949
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
USA 7.13 +0.05 (+0.71%) 7.13 7.08 501,800
NN 6.91 -0.02 (-0.29%) 7.1368 6.71 1,146,324
WPRT 6.80 -0.02 (-0.29%) 7.14 6.71 70,700
ONTF 7.16 +0.27 (+3.92%) 7.17 6.96 135,852
TDCX 7.20 +0.00 (+0.00%) 7.20 7.18 651,480
GLUE 7.04 +0.45 (+6.83%) 7.22 6.6333 146,655
NR 7.19 +0.03 (+0.42%) 7.24 7.07 632,596
NML 7.24 +0.06 (+0.84%) 7.24 7.16 333,794
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
NEXA 7.16 -0.10 (-1.38%) 7.285 7.07 46,189
NL 7.26 +0.09 (+1.26%) 7.3399 7.02 19,968
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
UWMC 7.21 -0.08 (-1.10%) 7.415 7.155 1,957,731
YMM 7.35 -0.03 (-0.41%) 7.42 7.20 8,160,800
PRM 7.33 +0.00 (+0.00%) 7.44 7.25 970,328
JBLU 7.41 +0.08 (+1.09%) 7.445 7.24 8,174,872
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CRF 7.46 +0.05 (+0.67%) 7.46 7.40 522,548
ELTX 7.46 +0.36 (+5.07%) 7.46 7.02 43,328
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
SWN 7.51 +0.18 (+2.46%) 7.51 7.26 14,848,959
FPL 7.55 +0.05 (+0.67%) 7.55 7.47 43,200
AIP 7.50 +0.05 (+0.67%) 7.60 7.35 74,660
VGI 7.61 +0.05 (+0.66%) 7.61 7.57 43,700
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
DTST 7.64 +0.30 (+4.09%) 7.65 7.05 253,605
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
IMMR 7.52 -0.06 (-0.79%) 7.6663 7.43 306,725
CXH 7.67 +0.03 (+0.39%) 7.67 7.65 6,100
NXE 7.69 +0.10 (+1.32%) 7.69 7.51 3,189,264
RES 7.69 +0.13 (+1.72%) 7.71 7.54 812,432
OPXS 7.715 +0.035 (+0.46%) 7.73 7.60 14,996
TRTX 7.76 +0.11 (+1.44%) 7.79 7.54 1,049,754
TEO 7.72 -0.03 (-0.39%) 7.79 7.49 53,233
FTEL 6.85 +0.05 (+0.74%) 7.81 6.01 847,552
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
TISI 7.65 +0.74 (+10.71%) 7.84 7.03 48,135
GTN.A 7.85 +0.00 (+0.00%) 7.85 7.85 200
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
BRY 7.87 +0.10 (+1.29%) 7.90 7.765 669,695
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
NWTN 7.79 +1.64 (+26.67%) 7.96 5.87 64,573
GDL 7.93 +0.00 (+0.00%) 7.96 7.92 3,500
SBI 7.92 +0.01 (+0.13%) 7.99 7.91 49,152
KALA 7.85 -0.03 (-0.38%) 7.9996 7.70 8,552
CGNT 8.01 +0.16 (+2.04%) 8.02 7.79 211,022
XBIT 7.99 +0.02 (+0.25%) 8.05 7.81 59,500
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
PACK 7.75 -0.16 (-2.02%) 8.07 7.72 505,321
CPG 8.06 +0.12 (+1.51%) 8.07 7.75 5,248,865
HMY 8.02 +0.24 (+3.08%) 8.09 7.8406 4,558,993
RSVR 7.92 +0.32 (+4.21%) 8.10 7.58 54,694
VALN 7.955 +0.135 (+1.73%) 8.10 7.50 5,902
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
FF 8.06 +0.14 (+1.77%) 8.11 7.95 436,786
AIV 8.12 +0.19 (+2.40%) 8.13 7.92 818,790
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
CCEL 8.00 -0.04 (-0.50%) 8.14 7.70 24,422
DRD 8.02 +0.14 (+1.78%) 8.15 7.95 299,864
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
OBE 8.14 +0.13 (+1.62%) 8.1795 7.73 704,763
LZM 7.75 -0.22 (-2.76%) 8.19 7.75 103,022
PPIH 8.05 +0.19 (+2.42%) 8.20 7.86 6,710
BDJ 8.26 +0.04 (+0.49%) 8.28 8.19 911,000
DECA 7.80 -0.26 (-3.23%) 8.282 7.52 80,248
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
ESOA 8.32 +0.08 (+0.97%) 8.32 8.0001 55,416
GATO 8.17 +0.16 (+2.00%) 8.32 8.07 250,063
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
SNPO 8.45 +0.20 (+2.42%) 8.4897 8.17 21,976
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
SIGA 8.50 +0.18 (+2.16%) 8.50 8.16 802,329
BBAR 8.50 +0.18 (+2.16%) 8.51 8.21 616,792
OPP 8.52 +0.05 (+0.59%) 8.52 8.45 56,777