Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| YSG | 3.93▲ | +0.13 (+3.42%) | 4.48 | 3.89 | 474,600 |
| DXD | 32.99▼ | -0.45 (-1.35%) | 33.375 | 32.9189 | 484,090 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| WEBS | 6.90▼ | -0.43 (-5.87%) | 7.195 | 6.82 | 492,517 |
| CGAU | 6.34▲ | +0.27 (+4.45%) | 6.34 | 6.01 | 492,684 |
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| TKO | 95.66▲ | +0.16 (+0.17%) | 96.48 | 95.21 | 527,598 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| PWP | 15.97▲ | +0.05 (+0.31%) | 16.06 | 15.85 | 553,125 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| CRS | 80.51▲ | +1.60 (+2.03%) | 81.28 | 77.26 | 558,125 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| BXSL | 31.89▲ | +0.29 (+0.92%) | 31.99 | 31.62 | 569,610 |
| CRMD | 5.45▲ | +0.17 (+3.22%) | 5.5789 | 5.26 | 572,806 |
| DBMF | 29.46▲ | +0.23 (+0.79%) | 29.46 | 29.1501 | 574,883 |
| ELME | 14.99▼ | -0.05 (-0.33%) | 15.22 | 14.915 | 577,400 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| CRCT | 5.29▲ | +0.09 (+1.73%) | 5.48 | 5.05 | 595,693 |
| DOOR | 131.28▲ | +0.02 (+0.02%) | 131.51 | 131.235 | 600,978 |
| SWIN | 10.79▲ | +0.44 (+4.25%) | 12.7499 | 10.402 | 610,208 |
| INVO | 1.30▲ | +0.06 (+4.84%) | 1.46 | 1.20 | 610,741 |
| TSDD | 35.50▼ | -1.40 (-3.79%) | 37.35 | 34.2778 | 613,396 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| MESO | 6.00▲ | +0.47 (+8.50%) | 6.17 | 5.838 | 630,419 |
| ACRS | 1.22 | +0.00 (+0.00%) | 1.25 | 1.215 | 637,744 |
| OM | 2.46▲ | +0.12 (+5.13%) | 2.53 | 2.28 | 645,842 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| TBBK | 34.90▲ | +0.40 (+1.16%) | 35.57 | 34.53 | 661,211 |
| BRY | 8.68▲ | +0.13 (+1.52%) | 8.70 | 8.43 | 686,964 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| NN | 8.66▲ | +0.26 (+3.10%) | 8.83 | 8.35 | 692,974 |
| TBF | 24.67▼ | -0.01 (-0.04%) | 24.7999 | 24.54 | 701,154 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| MAG | 12.13▲ | +0.29 (+2.45%) | 12.28 | 11.6658 | 715,809 |
| RCAT | 1.20▼ | -0.10 (-7.69%) | 1.3299 | 1.15 | 722,624 |
| MUX | 11.11▲ | +0.24 (+2.21%) | 11.15 | 10.5661 | 729,826 |
| GATO | 10.12▲ | +0.71 (+7.55%) | 10.21 | 9.55 | 731,624 |
| PXMD | 0.716▼ | -0.0363 (-4.83%) | 0.7679 | 0.69 | 739,127 |
| OCSL | 19.64▲ | +0.04 (+0.20%) | 19.705 | 19.56 | 744,717 |
| DFLI | 0.8101▲ | +0.0766 (+10.44%) | 0.86 | 0.70 | 744,803 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| MYSZ | 4.15▲ | +0.03 (+0.73%) | 5.43 | 3.92 | 759,958 |
| EZPW | 11.47▲ | +0.31 (+2.78%) | 11.4999 | 11.18 | 760,569 |
| FMS | 21.48▲ | +0.93 (+4.53%) | 21.50 | 20.90 | 773,038 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| NATL | 22.13▲ | +0.99 (+4.68%) | 22.15 | 21.09 | 784,100 |
| THRD | 11.05▼ | -0.60 (-5.15%) | 12.14 | 10.39 | 793,039 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| CUTR | 2.15▲ | +0.21 (+10.82%) | 2.22 | 1.94 | 801,744 |
| ALHC | 5.18▲ | +0.17 (+3.39%) | 5.19 | 4.915 | 806,688 |
| DTM | 63.08▲ | +0.17 (+0.27%) | 63.70 | 62.5775 | 814,945 |
| NVEI | 32.08▼ | -0.02 (-0.06%) | 32.16 | 32.03 | 826,422 |
| ITCI | 74.01▼ | -0.53 (-0.71%) | 76.89 | 73.6884 | 826,601 |
| GGAL | 30.53▼ | -0.49 (-1.58%) | 31.85 | 30.39 | 857,573 |
| GBDC | 17.21▲ | +0.10 (+0.58%) | 17.27 | 17.07 | 859,848 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| SWAV | 328.54▼ | -0.06 (-0.02%) | 329.34 | 328.40 | 889,386 |
| BHR | 2.79▲ | +0.32 (+12.96%) | 2.885 | 2.41 | 891,747 |
| FLO | 24.69▲ | +0.02 (+0.08%) | 24.865 | 24.58 | 897,462 |
| GSL | 22.32▲ | +0.41 (+1.87%) | 22.5986 | 21.95 | 902,235 |
| LILAK | 7.445▲ | +0.065 (+0.88%) | 7.57 | 7.33 | 907,567 |
| IMAX | 17.44▲ | +0.29 (+1.69%) | 17.46 | 17.04 | 915,339 |
| DBA | 25.95▼ | -0.24 (-0.92%) | 25.98 | 25.58 | 919,750 |
| RZLT | 2.86▼ | -0.68 (-19.21%) | 3.6792 | 2.67 | 940,007 |
| NEXT | 6.33▲ | +0.13 (+2.10%) | 6.35 | 6.08 | 966,299 |
| AVDL | 18.09▲ | +0.79 (+4.57%) | 18.19 | 17.26 | 985,700 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| JBI | 15.13▲ | +0.19 (+1.27%) | 15.345 | 14.91 | 1,005,820 |
| DOG | 29.39▼ | -0.20 (-0.68%) | 29.55 | 29.34 | 1,012,460 |
| BTSG | 10.70▲ | +0.09 (+0.85%) | 10.76 | 10.47 | 1,023,600 |
| NWG | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.155 | 1,039,575 |
| CACO | 0.9888▼ | -0.0022 (-0.22%) | 0.99 | 0.6078 | 1,043,756 |
| CHD | 106.71▲ | +0.76 (+0.72%) | 107.42 | 105.80 | 1,053,840 |
| BOOT | 106.71▲ | +3.53 (+3.42%) | 109.51 | 104.17 | 1,054,638 |
| AGR | 36.84▼ | -0.21 (-0.57%) | 37.29 | 36.765 | 1,056,488 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| GAU | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.38 | 1,088,672 |
| NKTR | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.31 | 1,101,026 |
| INDO | 4.24▲ | +0.05 (+1.19%) | 4.55 | 3.99 | 1,101,946 |
| MODN | 29.65▲ | +0.09 (+0.30%) | 29.71 | 29.60 | 1,130,880 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| PROK | 2.53▼ | -0.19 (-6.99%) | 2.85 | 2.39 | 1,152,575 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| FSK | 19.42 | +0.00 (+0.00%) | 19.455 | 19.31 | 1,189,350 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| DPRO | 0.2878▲ | +0.0246 (+9.35%) | 0.305 | 0.2646 | 1,211,247 |
| GOGL | 13.38▲ | +0.29 (+2.22%) | 13.44 | 13.04 | 1,283,245 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| AGQ | 34.23▲ | +0.21 (+0.62%) | 34.36 | 33.30 | 1,304,950 |