Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| GGLL | 36.09▲ | +0.21 (+0.59%) | 36.484 | 35.48 | 116,200 |
| RVMD | 35.83▼ | -0.99 (-2.69%) | 37.19 | 35.79 | 1,059,352 |
| PDBA | 37.365▲ | +0.695 (+1.90%) | 37.43 | 37.05 | 10,500 |
| TBT | 37.33▲ | +0.40 (+1.08%) | 37.49 | 36.93 | 524,840 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| AMRK | 36.88▲ | +0.12 (+0.33%) | 37.78 | 36.77 | 400,843 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| AIRC | 38.40▲ | +0.05 (+0.13%) | 38.50 | 38.32 | 3,716,650 |
| GCT | 36.81▲ | +1.85 (+5.29%) | 38.58 | 33.77 | 3,816,259 |
| JNUG | 38.36▲ | +0.63 (+1.67%) | 39.125 | 37.60 | 1,067,502 |
| NEM | 38.55▼ | -0.01 (-0.03%) | 39.21 | 38.25 | 6,421,642 |
| VNOM | 38.92 | +0.00 (+0.00%) | 39.456 | 38.60 | 763,700 |
| NUGT | 38.77▲ | +0.38 (+0.99%) | 39.58 | 38.16 | 1,825,598 |
| SII | 39.96▲ | +0.19 (+0.48%) | 40.27 | 39.57 | 82,486 |
| TMV | 40.13▲ | +0.67 (+1.70%) | 40.43 | 39.54 | 2,084,699 |
| LPG | 39.46▼ | -0.83 (-2.06%) | 40.53 | 39.27 | 546,622 |
| SOXS | 41.27▲ | +2.12 (+5.42%) | 41.66 | 39.23 | 25,400,500 |
| GDXJ | 41.66▲ | +0.20 (+0.48%) | 42.16 | 41.32 | 5,697,153 |
| NOG | 42.05▼ | -0.40 (-0.94%) | 42.79 | 41.86 | 1,357,572 |
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| IAU | 45.00▲ | +0.14 (+0.31%) | 45.25 | 44.81 | 8,001,917 |
| SLP | 44.41▼ | -0.29 (-0.65%) | 45.55 | 44.20 | 98,448 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| KAMN | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.88 | 1,407,796 |
| PSQ | 46.10▲ | +0.29 (+0.63%) | 46.165 | 45.591 | 3,998,405 |
| COPX | 46.21▲ | +0.83 (+1.83%) | 46.57 | 45.70 | 1,005,487 |
| HLIO | 46.04▲ | +0.03 (+0.07%) | 47.04 | 45.82 | 220,960 |
| STAA | 46.77▲ | +0.43 (+0.93%) | 47.30 | 45.5072 | 380,627 |
| GLDM | 47.19▲ | +0.14 (+0.30%) | 47.43 | 46.98 | 3,699,292 |
| DRV | 47.02▲ | +0.07 (+0.15%) | 47.6573 | 46.1502 | 185,783 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| TECK | 47.72▲ | +0.52 (+1.10%) | 48.38 | 47.18 | 3,175,705 |
| JANX | 48.85▲ | +0.89 (+1.86%) | 49.00 | 47.32 | 396,836 |
| DAL | 47.85▼ | -0.03 (-0.06%) | 49.21 | 47.8139 | 12,253,823 |
| CCJ | 48.17▼ | -0.24 (-0.50%) | 49.28 | 47.84 | 2,533,584 |
| TCOM | 48.72▲ | +0.46 (+0.95%) | 49.45 | 48.585 | 1,987,725 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| ATI | 51.10▲ | +0.37 (+0.73%) | 51.97 | 50.39 | 999,045 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| NANR | 55.65▲ | +0.3702 (+0.67%) | 55.87 | 55.37 | 9,390 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| TGLS | 56.54▼ | -0.61 (-1.07%) | 59.08 | 56.15 | 270,965 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| XME | 60.97▼ | -0.30 (-0.49%) | 61.97 | 60.645 | 2,743,714 |
| CXT | 61.37▼ | -0.07 (-0.11%) | 62.35 | 61.24 | 327,763 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |
| USCI | 63.3164▲ | +0.373 (+0.59%) | 63.53 | 63.0019 | 13,789 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| ALPN | 64.43▼ | -0.03 (-0.05%) | 64.48 | 64.42 | 2,485,689 |
| LNTH | 62.33▲ | +0.85 (+1.38%) | 65.255 | 61.63 | 1,271,332 |
| HCC | 66.15▲ | +1.10 (+1.69%) | 67.43 | 65.00 | 836,057 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |
| NVDS | 69.06▼ | -0.61 (-0.88%) | 71.40 | 67.51 | 902,800 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| BLKB | 76.71▼ | -0.81 (-1.04%) | 78.40 | 76.44 | 217,612 |
| CRS | 79.38▲ | +1.62 (+2.08%) | 80.73 | 77.81 | 902,939 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| YCS | 86.12▲ | +0.39 (+0.45%) | 86.15 | 85.80 | 5,692 |
| CEIX | 84.00▼ | -1.52 (-1.78%) | 86.37 | 83.20 | 292,734 |
| PPLT | 86.58▼ | -0.17 (-0.20%) | 87.42 | 86.1457 | 221,767 |
| TMDX | 87.24▼ | -0.62 (-0.71%) | 90.15 | 85.8401 | 692,356 |
| KALU | 90.17▲ | +0.21 (+0.23%) | 91.01 | 88.26 | 140,831 |
| BMRN | 90.07▼ | -0.40 (-0.44%) | 91.21 | 89.775 | 944,850 |
| NNI | 94.41▲ | +0.41 (+0.44%) | 95.18 | 94.20 | 96,791 |
| TKO | 95.79▼ | -0.53 (-0.55%) | 97.28 | 95.22 | 760,572 |
| GKOS | 95.13▼ | -1.76 (-1.82%) | 97.285 | 94.14 | 381,950 |
| SPAQ | 98.305▲ | +0.02 (+0.02%) | 98.305 | 98.305 | 63 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| BOOT | 98.61▼ | -2.44 (-2.41%) | 101.68 | 97.56 | 730,812 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| ITGR | 117.83▼ | -0.69 (-0.58%) | 119.63 | 117.51 | 435,565 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |