Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATL | 21.53▼ | -0.36 (-1.64%) | 21.63 | 21.18 | 351,833 |
| RWM | 21.58▲ | +0.16 (+0.75%) | 21.87 | 21.54 | 2,579,300 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| AMTB | 22.08▼ | -0.64 (-2.82%) | 22.31 | 21.65 | 205,523 |
| BHLB | 22.10▼ | -0.24 (-1.07%) | 22.16 | 21.90 | 224,038 |
| RATE | 22.25▲ | +0.3794 (+1.73%) | 22.34 | 22.21 | 7,475 |
| FFBC | 22.36▼ | -0.19 (-0.84%) | 22.475 | 22.12 | 367,716 |
| PARAA | 22.37▼ | -0.57 (-2.48%) | 22.735 | 22.33 | 41,432 |
| VPC | 22.39▼ | -0.119 (-0.53%) | 22.41 | 22.3285 | 23,853 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| UFCS | 22.42▼ | -0.29 (-1.28%) | 22.57 | 22.32 | 67,689 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| NBCM | 22.48▲ | +0.18 (+0.81%) | 22.48 | 22.312 | 202,700 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| FIG | 22.896▼ | -0.1389 (-0.60%) | 22.9801 | 22.755 | 3,840 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| HGER | 22.97▲ | +0.09 (+0.39%) | 22.98 | 22.79 | 14,072 |
| LBRT | 23.01▲ | +0.25 (+1.10%) | 23.14 | 22.59 | 3,448,572 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| SAR | 23.31▼ | -0.01 (-0.04%) | 23.32 | 23.125 | 49,601 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| CPHC | 23.625▲ | +0.275 (+1.18%) | 23.625 | 22.5001 | 2,053 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| UTSL | 23.84▲ | +0.22 (+0.93%) | 24.04 | 22.81 | 123,646 |
| MCBS | 23.85▼ | -0.48 (-1.97%) | 24.11 | 22.95 | 24,338 |
| IBTE | 23.94▲ | +0.015 (+0.06%) | 23.94 | 23.93 | 746,000 |
| NBCE | 23.9584▲ | +0.1281 (+0.54%) | 23.9584 | 23.9584 | 0 |
| OVLY | 24.07▼ | -0.72 (-2.90%) | 24.72 | 23.92 | 9,886 |
| NGS | 24.17▼ | -0.10 (-0.41%) | 24.28 | 23.93 | 47,213 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| KLG | 24.34▲ | +0.21 (+0.87%) | 24.60 | 23.91 | 1,127,759 |
| ZSC | 24.365▼ | -0.0632 (-0.26%) | 24.365 | 24.365 | 3 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| HOMB | 24.52▼ | -0.28 (-1.13%) | 24.66 | 24.29 | 820,312 |
| HARD | 24.635▲ | +0.20 (+0.82%) | 24.679 | 24.55 | 4,104 |
| ECLN | 24.657▲ | +0.03 (+0.12%) | 24.657 | 24.501 | 400 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| TBF | 25.02▲ | +0.15 (+0.60%) | 25.16 | 25.01 | 343,100 |
| GLNG | 25.02▼ | -0.16 (-0.64%) | 25.3347 | 24.9105 | 1,043,755 |
| PST | 25.03▲ | +0.18 (+0.72%) | 25.19 | 25.03 | 113,307 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 213,206 |
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| AHLT | 25.3453▲ | +0.091 (+0.36%) | 25.38 | 25.1401 | 2,015 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| FLNG | 26.10▲ | +0.20 (+0.77%) | 26.13 | 25.79 | 172,911 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| ORRF | 26.43▲ | +0.19 (+0.72%) | 26.49 | 25.91 | 70,565 |
| EDR | 26.43▼ | -0.01 (-0.04%) | 26.49 | 26.34 | 1,452,493 |
| VITL | 26.44▼ | -0.20 (-0.75%) | 26.64 | 26.11 | 476,701 |
| HIBS | 26.48▲ | +0.25 (+0.95%) | 27.77 | 26.20 | 311,700 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| USAP | 26.74▲ | +0.23 (+0.87%) | 26.79 | 25.83 | 74,763 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| SDS | 27.04▲ | +0.24 (+0.90%) | 27.6672 | 26.95 | 14,562,487 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| CVGW | 27.41▲ | +0.03 (+0.11%) | 28.30 | 27.38 | 190,132 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| WAFD | 27.92▼ | -0.47 (-1.66%) | 28.21 | 27.54 | 365,550 |
| FTLF | 28.00 | +0.00 (+0.00%) | 28.21 | 27.51 | 1,829 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| MAYW | 28.04 | +0.00 (+0.00%) | 28.05 | 28.0194 | 5,847 |
| NI | 28.10▼ | -0.08 (-0.28%) | 28.24 | 27.815 | 4,203,859 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| ENR | 28.40▼ | -0.33 (-1.15%) | 28.64 | 28.20 | 395,338 |
| UUP | 28.76▼ | -0.06 (-0.21%) | 28.88 | 28.75 | 625,381 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| TMET | 28.83▲ | +0.23 (+0.80%) | 28.83 | 28.83 | 36 |