Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AIRC | 38.40 | +0.00 (+0.00%) | 38.465 | 38.39 | 6,272,598 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| TMV | 39.98▲ | +0.06 (+0.15%) | 40.56 | 39.245 | 2,294,043 |
| SII | 39.66▼ | -0.25 (-0.63%) | 40.35 | 39.57 | 46,175 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| TX | 42.62▼ | -0.05 (-0.12%) | 42.89 | 41.83 | 348,765 |
| TARO | 42.23▼ | -0.03 (-0.07%) | 42.32 | 42.15 | 22,565 |
| NOG | 43.11▲ | +0.45 (+1.05%) | 43.36 | 42.35 | 1,072,844 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| DRV | 44.24▼ | -1.06 (-2.34%) | 45.26 | 43.7367 | 213,888 |
| ALK | 45.08▼ | -0.45 (-0.99%) | 46.12 | 44.60 | 2,105,353 |
| SLP | 46.00▲ | +1.00 (+2.22%) | 46.41 | 45.00 | 110,682 |
| TSLQ | 46.06▼ | -0.86 (-1.83%) | 47.27 | 45.25 | 3,348,300 |
| PSQ | 45.92▼ | -0.69 (-1.48%) | 46.44 | 45.8003 | 4,929,369 |
| GLDM | 46.04▼ | -0.13 (-0.28%) | 46.23 | 45.81 | 6,336,626 |
| STAA | 48.19▲ | +1.64 (+3.52%) | 48.50 | 45.87 | 749,032 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| DAL | 49.23▲ | +0.21 (+0.43%) | 49.62 | 48.20 | 10,669,155 |
| VVX | 50.33▲ | +1.78 (+3.67%) | 50.35 | 48.25 | 125,800 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| QID | 48.98▼ | -1.49 (-2.95%) | 50.12 | 48.71 | 4,215,380 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| VCTR | 50.64▲ | +1.71 (+3.49%) | 50.8898 | 49.06 | 777,132 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| TBUX | 49.4811▲ | +0.0511 (+0.10%) | 49.4931 | 49.44 | 5,390 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| TCOM | 50.48▲ | +1.13 (+2.29%) | 50.60 | 49.82 | 3,368,009 |
| CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.933 | 96,900 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 860,900 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| JPST | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 3,119,984 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,720,120 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| PAAA | 50.905▲ | +0.01 (+0.02%) | 50.9119 | 50.90 | 10,613 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| UAL | 54.03▲ | +0.09 (+0.17%) | 54.67 | 52.81 | 12,733,073 |
| TSLZ | 55.92▼ | -2.31 (-3.97%) | 58.91 | 53.95 | 1,950,583 |
| CBSH | 55.10▲ | +0.18 (+0.33%) | 55.9203 | 54.45 | 412,095 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| REX | 56.81▲ | +0.54 (+0.96%) | 57.77 | 55.98 | 198,357 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| SE | 62.01▲ | +2.58 (+4.34%) | 62.65 | 60.18 | 8,042,769 |
| TSN | 60.98▲ | +0.37 (+0.61%) | 61.22 | 60.34 | 1,426,112 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| ENV | 62.57▲ | +0.86 (+1.39%) | 63.00 | 61.205 | 357,377 |
| AGX | 61.63▼ | -0.01 (-0.02%) | 62.6886 | 61.47 | 107,551 |
| AEM | 62.92▲ | +0.66 (+1.06%) | 63.25 | 61.56 | 2,655,432 |
| CXT | 63.24▲ | +1.45 (+2.35%) | 63.89 | 62.05 | 227,208 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| DTM | 63.08▲ | +0.17 (+0.27%) | 63.70 | 62.5775 | 814,945 |
| LNTH | 64.41▲ | +1.34 (+2.12%) | 65.54 | 62.59 | 591,933 |
| HCC | 65.56▼ | -1.53 (-2.28%) | 66.323 | 64.19 | 538,932 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| CSR | 64.83▼ | -0.75 (-1.14%) | 66.30 | 64.645 | 80,673 |
| NEE | 66.20▲ | +0.89 (+1.36%) | 67.17 | 65.10 | 14,349,197 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| AIR | 67.79▲ | +1.57 (+2.37%) | 68.49 | 66.40 | 556,038 |
| NVDS | 70.24▼ | -3.29 (-4.47%) | 72.71 | 69.87 | 1,549,800 |
| AZN | 70.85▲ | +0.72 (+1.03%) | 71.10 | 70.16 | 5,806,028 |
| SHEL | 72.77▲ | +0.38 (+0.52%) | 72.875 | 72.16 | 3,239,783 |
| ITCI | 74.01▼ | -0.53 (-0.71%) | 76.89 | 73.6884 | 826,601 |
| SCHW | 75.23▲ | +0.97 (+1.31%) | 75.37 | 74.18 | 9,244,359 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| CRS | 80.51▲ | +1.60 (+2.03%) | 81.28 | 77.26 | 558,125 |
| UGL | 78.43▼ | -0.44 (-0.56%) | 79.0478 | 77.59 | 318,795 |
| BLKB | 79.18▲ | +0.55 (+0.70%) | 79.40 | 77.64 | 131,309 |
| TTT | 82.8219▲ | +0.2212 (+0.27%) | 83.885 | 79.18 | 13,257 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| ED | 92.84▲ | +0.11 (+0.12%) | 93.38 | 92.25 | 1,843,846 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| NNI | 94.88▲ | +0.36 (+0.38%) | 95.30 | 94.37 | 66,433 |
| TKO | 95.66▲ | +0.16 (+0.17%) | 96.48 | 95.21 | 527,598 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| EMNT | 98.54▲ | +0.02 (+0.02%) | 98.55 | 98.535 | 2,000 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.27 | 183,900 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| RTX | 101.38▼ | -0.18 (-0.18%) | 103.89 | 99.88 | 8,568,154 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |