Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| BSJO | 22.785▲ | +0.0002 (+0.00%) | 22.80 | 22.78 | 294,091 |
| BSGM | 1.41▼ | -0.13 (-8.44%) | 1.56 | 1.35 | 200,133 |
| BSCO | 21.04▲ | +0.015 (+0.07%) | 21.04 | 21.03 | 1,104,512 |
| BRY | 8.41▲ | +0.12 (+1.45%) | 8.4705 | 8.24 | 599,532 |
| BRN | 2.83▲ | +0.04 (+1.43%) | 2.9494 | 2.77 | 51,590 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| BOOT | 99.62▲ | +1.01 (+1.02%) | 101.045 | 98.71 | 533,569 |
| BOLD | 10.09▼ | -1.21 (-10.71%) | 11.50 | 9.95 | 160,217 |
| BOCN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 302 |
| BMRN | 88.63▼ | -1.44 (-1.60%) | 90.18 | 88.29 | 1,778,607 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLKB | 76.48▼ | -0.23 (-0.30%) | 77.195 | 75.68 | 331,206 |
| BLDE | 3.39▼ | -0.23 (-6.35%) | 3.65 | 3.32 | 848,448 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| BITI | 8.05▼ | -0.09 (-1.11%) | 8.15 | 7.934 | 11,367,200 |
| BIS | 20.90▼ | -0.08 (-0.38%) | 21.10 | 20.87 | 10,000 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| BHR | 2.30▲ | +0.10 (+4.55%) | 2.31 | 2.19 | 310,504 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| BDTX | 5.26▼ | -0.04 (-0.75%) | 5.57 | 5.17 | 386,747 |
| BCSA | 11.13 | +0.00 (+0.00%) | 11.135 | 11.13 | 10,503 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| BCI | 20.52▲ | +0.17 (+0.84%) | 20.59 | 20.42 | 130,615 |
| BCD | 32.75▲ | +0.285 (+0.88%) | 32.7799 | 32.56 | 16,379 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| BACK | 3.14▲ | +0.04 (+1.29%) | 3.54 | 3.10 | 59,858 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| AZN | 68.55▲ | +0.19 (+0.28%) | 68.71 | 68.13 | 4,735,672 |
| AWH | 3.49▼ | -0.04 (-1.13%) | 3.56 | 3.42 | 6,952 |
| AVGR | 3.93▲ | +0.01 (+0.26%) | 4.05 | 3.9201 | 5,572 |
| AVDL | 17.33▼ | -0.05 (-0.29%) | 17.87 | 17.17 | 1,332,519 |
| AUMN | 0.615▼ | -0.0201 (-3.16%) | 0.6351 | 0.6046 | 228,161 |
| AUMI | 31.66▲ | +0.72 (+2.33%) | 31.72 | 31.5318 | 5,831 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 2,159 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| ASA | 17.48▲ | +0.28 (+1.63%) | 17.72 | 17.32 | 46,742 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 25,000 |
| ARQ | 6.93▼ | -0.26 (-3.62%) | 7.28 | 6.59 | 409,042 |
| ARMN | 3.94▲ | +0.12 (+3.14%) | 3.97 | 3.77 | 531,634 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| APXI | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,351 |
| APCA | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,452 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| AMS | 2.9898▲ | +0.0798 (+2.74%) | 3.02 | 2.9001 | 6,357 |
| AMRK | 37.98▲ | +1.10 (+2.98%) | 38.08 | 36.61 | 358,532 |
| AMR | 329.50▼ | -7.71 (-2.29%) | 341.37 | 328.39 | 291,963 |
| AMPG | 2.30▲ | +0.08 (+3.60%) | 2.39 | 2.253 | 6,850 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| AMDS | 14.41▲ | +0.77 (+5.65%) | 14.4885 | 13.8022 | 46,793 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALPN | 64.55▲ | +0.12 (+0.19%) | 64.55 | 64.40 | 3,979,035 |
| ALDX | 3.86▼ | -0.12 (-3.02%) | 4.0102 | 3.79 | 429,655 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 0 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| AIRI | 5.1931▲ | +0.0004 (+0.01%) | 5.30 | 5.03 | 22,223 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| AINC | 4.80▼ | -0.03 (-0.62%) | 4.9001 | 4.80 | 27,770 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AHLT | 25.1131▼ | -0.0286 (-0.11%) | 25.1131 | 25.08 | 13,092 |
| AGX | 61.92▲ | +0.93 (+1.52%) | 62.19 | 60.94 | 119,625 |
| AGQ | 37.88▲ | +1.03 (+2.80%) | 38.1596 | 36.96 | 1,476,913 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| AFAR | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.20 | 15,461 |
| AEYE | 12.47▼ | -0.54 (-4.15%) | 13.69 | 12.34 | 168,555 |
| AENT | 2.14 | +0.00 (+0.00%) | 2.16 | 2.0001 | 4,252 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| AE | 29.32▼ | -0.20 (-0.68%) | 29.46 | 28.96 | 2,528 |
| ADXN | 20.05▼ | -0.91 (-4.34%) | 20.60 | 17.00 | 19,537 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.4015 | 11,226 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| ADD | 0.24▲ | +0.014 (+6.19%) | 0.261 | 0.211 | 366,364 |
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| ACRS | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 579,779 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ABTS | 0.7706▲ | +0.0131 (+1.73%) | 0.779 | 0.74 | 19,044 |
| ABIO | 3.40▲ | +0.15 (+4.62%) | 3.42 | 3.21 | 926,192 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| AA | 35.53▲ | +0.06 (+0.17%) | 36.44 | 35.06 | 7,996,500 |