Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILI | 14.83▲ | +0.11 (+0.75%) | 15.09 | 14.605 | 7,355,594 |
| BIRK | 44.80▲ | +0.19 (+0.43%) | 45.56 | 44.27 | 475,146 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| BIVI | 0.4904▼ | -0.0095 (-1.90%) | 0.5079 | 0.4879 | 411,664 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| BKD | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.29 | 2,277,614 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| BKH | 55.77▼ | -0.21 (-0.38%) | 56.55 | 55.44 | 401,908 |
| BKU | 28.85▲ | +0.08 (+0.28%) | 29.655 | 28.61 | 624,837 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| BLFS | 18.03▼ | -0.13 (-0.72%) | 18.79 | 17.62 | 374,382 |
| BLNK | 3.04▲ | +0.15 (+5.19%) | 3.06 | 2.89 | 6,234,402 |
| BLTE | 43.20▲ | +2.10 (+5.11%) | 43.45 | 40.88 | 57,263 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| BMA | 60.22▲ | +4.11 (+7.32%) | 60.59 | 56.27 | 640,527 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| BNRE | 42.61▲ | +1.00 (+2.40%) | 42.61 | 42.33 | 2,385 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 6 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| BPOP | 88.85▲ | +0.80 (+0.91%) | 89.81 | 88.71 | 319,710 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| BRFH | 1.78▲ | +0.02 (+1.14%) | 1.90 | 1.75 | 73,560 |
| BRKH | 11.13▼ | -0.0072 (-0.06%) | 11.16 | 11.13 | 5,418 |
| BRSH | 0.0703▲ | +0.0087 (+14.12%) | 0.087 | 0.0605 | 51,491,114 |
| BRT | 18.48▼ | -0.04 (-0.22%) | 18.74 | 18.3401 | 25,263 |
| BRX | 22.19▼ | -0.23 (-1.03%) | 22.80 | 22.06 | 4,750,363 |
| BSBR | 5.83▲ | +0.09 (+1.57%) | 5.93 | 5.815 | 310,520 |
| BSET | 14.10▲ | +0.28 (+2.03%) | 14.50 | 13.74 | 18,155 |
| BSGM | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.55 | 105,805 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| BSRR | 20.85▼ | -0.07 (-0.33%) | 21.2707 | 20.7301 | 56,804 |
| BSX | 72.85▲ | +0.82 (+1.14%) | 73.075 | 71.82 | 7,452,084 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| BTCM | 2.75▲ | +0.10 (+3.77%) | 2.86 | 2.6599 | 104,463 |
| BTI | 29.81▲ | +0.01 (+0.03%) | 30.00 | 29.69 | 2,426,573 |
| BTM | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 172,179 |
| BTOG | 4.12▲ | +0.24 (+6.19%) | 4.18 | 3.75 | 476,894 |
| BTSG | 11.50▲ | +0.44 (+3.98%) | 11.51 | 11.11 | 1,528,691 |
| BUD | 59.71▼ | -0.18 (-0.30%) | 60.24 | 59.53 | 1,251,655 |
| BUI | 21.79▲ | +0.12 (+0.55%) | 21.91 | 21.7071 | 39,229 |
| BURU | 0.23▲ | +0.023 (+11.11%) | 0.24 | 0.183 | 1,187,704 |
| BVFL | 10.45▲ | +0.03 (+0.29%) | 10.60 | 10.45 | 980 |
| BVN | 16.88▲ | +0.17 (+1.02%) | 16.925 | 16.45 | 602,431 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| BXSL | 32.23▲ | +0.24 (+0.75%) | 32.29 | 31.96 | 598,288 |
| BY | 23.28▲ | +0.48 (+2.11%) | 23.30 | 22.875 | 97,299 |
| BYNO | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| BZUN | 2.75▼ | -0.11 (-3.85%) | 2.93 | 2.71 | 762,874 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| CAAP | 17.32▲ | +0.17 (+0.99%) | 17.68 | 17.21 | 161,979 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| CADL | 9.02▲ | +0.59 (+7.00%) | 9.39 | 8.34 | 1,008,831 |
| CAF | 12.59▲ | +0.02 (+0.16%) | 12.61 | 12.50 | 30,396 |
| CALC | 5.74▼ | -0.26 (-4.33%) | 5.99 | 5.74 | 6,512 |
| CANC | 27.57▲ | +0.19 (+0.69%) | 27.57 | 27.57 | 4 |
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| CARE | 12.88▲ | +0.03 (+0.23%) | 13.10 | 12.84 | 110,505 |
| CARR | 62.09▲ | +1.15 (+1.89%) | 62.89 | 61.30 | 3,622,875 |
| CARV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.50 | 12,443 |
| CASH | 52.93▲ | +0.79 (+1.52%) | 53.06 | 52.40 | 124,284 |
| CATX | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.72 | 4,706,874 |
| CAUD | 0.63▼ | -0.0052 (-0.82%) | 0.67 | 0.605 | 407,696 |
| CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| CBAN | 11.30▲ | +0.10 (+0.89%) | 11.70 | 11.20 | 37,235 |
| CBAT | 1.125▲ | +0.035 (+3.21%) | 1.16 | 1.09 | 152,742 |
| CBFV | 22.30▲ | +0.13 (+0.59%) | 22.38 | 22.21 | 1,997 |
| CBH | 8.91▼ | -0.005 (-0.06%) | 8.93 | 8.89 | 13,900 |
| CBSH | 56.14▲ | +0.04 (+0.07%) | 57.00 | 55.78 | 349,996 |
| CCAP | 17.49▲ | +0.15 (+0.87%) | 17.52 | 17.37 | 98,193 |
| CCD | 22.48▲ | +0.12 (+0.54%) | 22.6499 | 22.3805 | 66,026 |
| CCEL | 8.93▲ | +0.36 (+4.20%) | 9.1713 | 8.37 | 22,558 |
| CCEP | 71.81▲ | +0.28 (+0.39%) | 71.975 | 71.08 | 1,134,491 |
| CCIF | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.93 | 50,321 |
| CCK | 82.45▲ | +0.08 (+0.10%) | 83.39 | 82.09 | 841,694 |
| CCM | 0.63▼ | -0.07 (-10.00%) | 0.7245 | 0.623 | 5,648 |
| CCRD | 13.16▲ | +0.45 (+3.54%) | 13.50 | 12.525 | 38,310 |
| CCTS | 12.00▲ | +0.79 (+7.05%) | 12.90 | 11.44 | 16,965 |
| CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
| CDMO | 8.25▲ | +0.05 (+0.61%) | 8.45 | 8.11 | 1,300,201 |
| CDP | 24.59▲ | +0.08 (+0.33%) | 25.18 | 24.52 | 702,945 |
| CEAD | 0.681▲ | +0.0297 (+4.56%) | 0.72 | 0.646 | 11,547 |
| CENT | 42.15▲ | +0.40 (+0.96%) | 42.27 | 41.305 | 63,014 |
| CENTA | 36.31▲ | +0.42 (+1.17%) | 36.36 | 35.55 | 178,022 |
| CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| CGBD | 17.18▲ | +0.09 (+0.53%) | 17.28 | 17.10 | 138,177 |
| CGEM | 28.35▲ | +0.77 (+2.79%) | 29.25 | 27.88 | 975,213 |
| CGNX | 43.79▲ | +0.43 (+0.99%) | 44.83 | 43.53 | 1,411,680 |
| CGRO | 21.6027▲ | +0.1806 (+0.84%) | 21.6027 | 21.6027 | 10 |