Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| TKO | 96.76▲ | +0.56 (+0.58%) | 96.985 | 95.12 | 423,293 |
| OCS | 12.02▲ | +0.07 (+0.59%) | 12.04 | 12.00 | 88,399 |
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| SIL | 31.95▲ | +0.19 (+0.60%) | 32.3985 | 31.51 | 1,002,855 |
| SELX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.54 | 20,291 |
| IIF | 23.42▲ | +0.14 (+0.60%) | 23.44 | 23.33 | 27,600 |
| SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
| RM | 26.42▲ | +0.16 (+0.61%) | 26.54 | 26.09 | 8,122 |
| PFLT | 11.49▲ | +0.07 (+0.61%) | 11.52 | 11.40 | 546,667 |
| JANX | 47.39▲ | +0.29 (+0.62%) | 48.23 | 46.51 | 573,989 |
| TPL | 595.67▲ | +3.65 (+0.62%) | 599.00 | 587.00 | 56,932 |
| UCBI | 25.98▲ | +0.16 (+0.62%) | 26.275 | 25.865 | 377,375 |
| RNAC | 21.03▲ | +0.13 (+0.62%) | 21.74 | 20.71 | 123,840 |
| GOF | 14.55▲ | +0.09 (+0.62%) | 14.57 | 14.44 | 389,000 |
| WHF | 12.90▲ | +0.08 (+0.62%) | 13.00 | 12.80 | 52,176 |
| FDD | 11.955▲ | +0.075 (+0.63%) | 11.97 | 11.9001 | 43,290 |
| EPOL | 23.87▲ | +0.15 (+0.63%) | 23.9065 | 23.74 | 69,830 |
| HTGC | 19.07▲ | +0.12 (+0.63%) | 19.26 | 18.8901 | 830,045 |
| TROX | 17.48▲ | +0.11 (+0.63%) | 17.62 | 17.31 | 648,936 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| VPC | 22.5322▲ | +0.1422 (+0.64%) | 22.56 | 22.40 | 25,769 |
| WTTR | 9.48▲ | +0.06 (+0.64%) | 9.51 | 9.33 | 824,410 |
| CCAP | 17.35▲ | +0.11 (+0.64%) | 17.41 | 17.26 | 168,163 |
| KTB | 62.20▲ | +0.40 (+0.65%) | 63.5375 | 62.095 | 700,170 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| IHTA | 7.53▲ | +0.05 (+0.67%) | 7.53 | 7.47 | 11,000 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| AXL | 7.52▲ | +0.05 (+0.67%) | 7.56 | 7.41 | 811,892 |
| NML | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.39 | 313,114 |
| HTLF | 35.72▲ | +0.24 (+0.68%) | 35.89 | 34.25 | 193,895 |
| CBH | 8.93▲ | +0.06 (+0.68%) | 8.93 | 8.86 | 19,700 |
| RIO | 68.24▲ | +0.46 (+0.68%) | 68.86 | 67.895 | 3,019,687 |
| NURO | 4.44▲ | +0.03 (+0.68%) | 4.64 | 4.30 | 32,121 |
| PAYS | 4.41▲ | +0.03 (+0.68%) | 4.445 | 4.35 | 120,404 |
| SF | 79.05▲ | +0.54 (+0.69%) | 79.40 | 78.40 | 425,434 |
| BRT | 17.53▲ | +0.12 (+0.69%) | 17.69 | 17.44 | 18,050 |
| SKYW | 73.66▲ | +0.52 (+0.71%) | 79.21 | 72.02 | 834,088 |
| GREK | 40.975▲ | +0.295 (+0.73%) | 41.0999 | 40.78 | 13,793 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| VIST | 43.04▲ | +0.31 (+0.73%) | 44.12 | 42.94 | 630,741 |
| INDB | 52.73▲ | +0.38 (+0.73%) | 53.15 | 52.15 | 257,439 |
| MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
| ARCC | 20.78▲ | +0.15 (+0.73%) | 20.84 | 20.64 | 2,640,431 |
| OMF | 50.89▲ | +0.37 (+0.73%) | 51.34 | 50.35 | 622,531 |
| QTWO | 53.28▲ | +0.39 (+0.74%) | 53.86 | 52.55 | 316,768 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| BHRB | 54.67▲ | +0.41 (+0.76%) | 55.49 | 54.40 | 7,331 |
| DCTH | 5.30▲ | +0.04 (+0.76%) | 5.50 | 5.28 | 165,013 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| ABCB | 47.88▲ | +0.37 (+0.78%) | 48.87 | 47.695 | 474,982 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| GATO | 10.24▲ | +0.08 (+0.79%) | 10.43 | 10.10 | 338,435 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| YRD | 5.08▲ | +0.04 (+0.79%) | 5.2299 | 5.08 | 141,256 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| SETH | 20.96▲ | +0.1675 (+0.81%) | 21.19 | 20.7758 | 36,317 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| EGOX | 0.0374▲ | +0.0003 (+0.81%) | 0.04 | 0.031 | 10,870,437 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| SNEX | 71.55▲ | +0.59 (+0.83%) | 71.64 | 70.1587 | 111,502 |
| HCC | 70.13▲ | +0.58 (+0.83%) | 70.55 | 67.2801 | 1,113,320 |
| VSTO | 34.97▲ | +0.29 (+0.84%) | 35.09 | 34.39 | 390,959 |
| SGC | 16.87▲ | +0.14 (+0.84%) | 17.05 | 16.77 | 32,343 |
| OM | 2.40▲ | +0.02 (+0.84%) | 2.45 | 2.335 | 402,980 |
| CVE | 21.46▲ | +0.18 (+0.85%) | 21.57 | 21.16 | 7,791,147 |
| MTTR | 4.72▲ | +0.04 (+0.85%) | 4.79 | 4.66 | 6,066,524 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| KOOL | 9.755▲ | +0.085 (+0.88%) | 9.76 | 9.755 | 612 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AMIX | 3.36▲ | +0.0299 (+0.90%) | 3.52 | 3.25 | 42,531 |
| RBCAA | 50.50▲ | +0.45 (+0.90%) | 50.50 | 49.51 | 18,238 |
| BIZD | 16.74▲ | +0.15 (+0.90%) | 16.75 | 16.60 | 352,909 |
| SSRM | 5.57▲ | +0.05 (+0.91%) | 5.63 | 5.47 | 2,902,127 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| ZUO | 9.95▲ | +0.09 (+0.91%) | 10.08 | 9.81 | 946,700 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| MCBS | 24.07▲ | +0.22 (+0.92%) | 24.365 | 24.07 | 10,901 |
| MAIN | 49.13▲ | +0.45 (+0.92%) | 49.28 | 48.7401 | 268,098 |
| ASB | 21.57▲ | +0.20 (+0.94%) | 22.15 | 21.175 | 2,239,466 |
| FFBC | 22.57▲ | +0.21 (+0.94%) | 22.80 | 22.07 | 465,888 |
| BMI | 185.52▲ | +1.74 (+0.95%) | 187.36 | 183.69 | 158,157 |
| EFC | 11.71▲ | +0.11 (+0.95%) | 11.7499 | 11.55 | 903,715 |
| HRZN | 11.64▲ | +0.11 (+0.95%) | 11.65 | 11.50 | 125,797 |
| NEXA | 7.40▲ | +0.07 (+0.95%) | 7.485 | 7.2501 | 13,266 |
| DBEU | 41.02▲ | +0.39 (+0.96%) | 41.0642 | 40.79 | 15,785 |
| CCD | 22.05▲ | +0.21 (+0.96%) | 22.06 | 21.855 | 60,110 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| ALHC | 5.21▲ | +0.05 (+0.97%) | 5.25 | 5.07 | 497,553 |
| KARO | 29.80▲ | +0.29 (+0.98%) | 30.94 | 29.58 | 2,774 |
| SAN | 5.11▲ | +0.05 (+0.99%) | 5.17 | 5.10 | 2,819,876 |