Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| RDW | 13.59▲ | +1.76 (+14.88%) | 13.6787 | 12.42 | 32,656,759 |
| RDWR | 28.30▲ | +0.39 (+1.40%) | 28.98 | 28.16 | 163,988 |
| RDY | 12.22▲ | +0.11 (+0.91%) | 12.26 | 12.115 | 2,296,579 |
| RDZN | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.24 | 184,425 |
| REA | 13.25▲ | +0.98 (+7.99%) | 13.32 | 12.435 | 126,206 |
| REAL | 12.30▼ | -0.47 (-3.68%) | 13.82 | 12.21 | 11,787,686 |
| REAX | 2.14▲ | +0.15 (+7.54%) | 2.20 | 2.05 | 7,432,221 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RECI | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.29 | 100 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| RECT | 1.24▲ | +0.0414 (+3.45%) | 1.25 | 1.10 | 34,444 |
| REFA | 23.837▲ | +0.302 (+1.28%) | 23.837 | 23.837 | 100 |
| REFI | 10.27▲ | +0.18 (+1.78%) | 10.30 | 10.055 | 281,099 |
| REFR | 0.4865▲ | +0.019 (+4.06%) | 0.50 | 0.467 | 93,865 |
| REGN | 784.36▲ | +12.25 (+1.59%) | 785.98 | 767.815 | 551,223 |
| REGS | 11.6715▲ | +0.0969 (+0.84%) | 11.6715 | 11.64 | 3,659 |
| REI | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 3,248,741 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| REKR | 0.6666▲ | +0.0197 (+3.05%) | 0.6791 | 0.65 | 757,788 |
| RELL | 20.66▼ | -0.08 (-0.39%) | 21.015 | 19.68 | 268,894 |
| RELY | 24.42▼ | -1.51 (-5.82%) | 26.2799 | 24.24 | 4,202,569 |
| REMC | 23.451▲ | +0.253 (+1.09%) | 23.451 | 23.451 | 100 |
| REMG | 35.9748▲ | +0.2398 (+0.67%) | 35.9748 | 35.665 | 6,272 |
| REMX | 77.04▲ | +3.62 (+4.93%) | 77.48 | 75.74 | 1,048,767 |
| RENT | 3.68▲ | +0.06 (+1.66%) | 3.695 | 3.56 | 13,452 |
| RENX | 1.95▲ | +0.03 (+1.56%) | 2.12 | 1.90 | 62,442 |
| REPL | 12.06▼ | -0.80 (-6.22%) | 13.40 | 11.42 | 8,845,558 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RES | 5.87▼ | -0.02 (-0.34%) | 5.96 | 5.795 | 572,504 |
| RESM | 24.6367▲ | +0.2167 (+0.89%) | 24.6367 | 24.6367 | 8 |
| RETL | 9.83▲ | +0.27 (+2.82%) | 9.88 | 9.54 | 321,428 |
| RETO | 2.96▲ | +0.1077 (+3.78%) | 2.96 | 2.88 | 5,219 |
| REVB | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.03 | 25,146 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REXC | 18.67▲ | +1.02 (+5.78%) | 18.8199 | 18.08 | 190,872 |
| REYN | 26.52▲ | +0.23 (+0.87%) | 26.655 | 26.21 | 916,220 |
| RF | 31.43▲ | +0.04 (+0.13%) | 31.6192 | 31.12 | 4,415,235 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RFDA | 72.9688▲ | +0.3288 (+0.45%) | 72.9688 | 72.83 | 4,568 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RFEM | 96.1564▲ | +0.3976 (+0.42%) | 96.63 | 95.81 | 13,945 |
| RFFC | 77.001▲ | +0.3335 (+0.43%) | 77.001 | 76.83 | 200 |
| RFG | 63.1105▲ | +1.5318 (+2.49%) | 63.1564 | 62.405 | 10,055 |
| RFI | 11.60▲ | +0.14 (+1.22%) | 11.63 | 11.49 | 116,185 |
| RFIL | 12.81▼ | -0.26 (-1.99%) | 13.55 | 12.79 | 183,379 |
| RFLR | 33.1321▲ | +0.221 (+0.67%) | 33.18 | 33.075 | 7,066 |
| RFM | 14.91▲ | +0.34 (+2.33%) | 14.9164 | 14.745 | 16,541 |
| RFMZ | 13.23▲ | +0.13 (+0.99%) | 13.295 | 13.14 | 49,419 |
| RFV | 149.975▲ | +0.1851 (+0.12%) | 150.59 | 149.83 | 5,648 |
| RGA | 246.33▲ | +10.02 (+4.24%) | 248.125 | 239.735 | 425,364 |
| RGEF | 35.471▲ | +0.1598 (+0.45%) | 35.49 | 35.471 | 865 |
| RGEN | 163.90▲ | +4.46 (+2.80%) | 164.97 | 159.44 | 942,873 |
| RGLD | 229.92▲ | +11.81 (+5.41%) | 230.77 | 227.335 | 841,889 |
| RGLO | 33.9854▲ | +0.1554 (+0.46%) | 34.05 | 33.74 | 20,758 |
| RGNX | 10.72▼ | -0.56 (-4.96%) | 11.36 | 10.31 | 1,372,454 |
| RGP | 4.20 | +0.00 (+0.00%) | 4.305 | 4.175 | 202,853 |
| RGS | 28.115▼ | -0.675 (-2.34%) | 28.50 | 27.8072 | 5,062 |
| RGT | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.25 | 50,806 |
| RGTI | 17.94▲ | +1.41 (+8.53%) | 17.95 | 16.405 | 29,843,427 |
| RGTX | 13.76▲ | +1.94 (+16.41%) | 13.76 | 11.59 | 951,472 |
| RH | 196.15▲ | +8.18 (+4.35%) | 197.22 | 190.675 | 381,980 |
| RHI | 42.74▲ | +2.06 (+5.06%) | 44.18 | 40.64 | 1,551,719 |
| RHRX | 22.0579▲ | +0.0546 (+0.25%) | 22.065 | 21.94 | 441 |
| RHTX | 20.446▲ | +0.214 (+1.06%) | 20.446 | 20.446 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RICK | 28.07▲ | +1.83 (+6.97%) | 28.53 | 26.39 | 100,881 |
| RIG | 5.26▲ | +0.10 (+1.94%) | 5.41 | 5.13 | 27,633,914 |
| RIGL | 40.17▲ | +0.95 (+2.42%) | 41.13 | 39.5107 | 315,510 |
| RIGS | 22.739▲ | +0.169 (+0.75%) | 22.79 | 22.616 | 4,906 |
| RILA | 12.43▲ | +0.141 (+1.15%) | 12.43 | 12.4099 | 1,274 |
| RILY | 7.18▼ | -0.08 (-1.10%) | 7.44 | 6.95 | 989,417 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RING | 78.02▲ | +5.64 (+7.79%) | 78.2999 | 76.74 | 382,038 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RIO | 101.10▲ | +1.45 (+1.46%) | 101.67 | 100.68 | 2,477,469 |
| RISE | 18.9902▲ | +0.1352 (+0.72%) | 18.9902 | 18.99 | 2,767 |
| RISN | 31.5831▲ | +0.176 (+0.56%) | 31.62 | 31.5831 | 2,855 |
| RISR | 36.67▲ | +0.06 (+0.16%) | 36.6999 | 36.44 | 265,847 |
| RITM | 10.19▲ | +0.25 (+2.52%) | 10.27 | 9.95 | 4,840,381 |
| RITR | 0.166▼ | -0.0265 (-13.77%) | 0.1882 | 0.15 | 11,988,579 |
| RIV | 11.59▲ | +0.13 (+1.13%) | 11.59 | 11.4801 | 79,802 |
| RJDI | 30.124▲ | +0.1667 (+0.56%) | 30.19 | 30.0789 | 25,086 |
| RJET | 21.39▲ | +0.11 (+0.52%) | 21.60 | 21.15 | 55,873 |
| RJF | 176.56▼ | -2.77 (-1.54%) | 179.19 | 176.17 | 409,869 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RJVI | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.90 | 1,200 |
| RKDA | 0.6959▼ | -0.0195 (-2.73%) | 0.7184 | 0.6906 | 10,005 |
| RKLB | 82.83▲ | +7.16 (+9.46%) | 83.25 | 77.38 | 23,781,299 |
| RKLX | 26.11▲ | +4.13 (+18.79%) | 26.315 | 22.96 | 3,336,379 |
| RKNG | 23.5688▲ | +0.4409 (+1.91%) | 23.98 | 23.41 | 4,700 |
| RKSG | 28.771▲ | +0.2118 (+0.74%) | 28.771 | 28.695 | 458 |
| RKT | 13.72▲ | +0.50 (+3.78%) | 14.28 | 13.13 | 41,872,880 |
| RL | 395.53▼ | -0.30 (-0.08%) | 400.40 | 386.29 | 588,421 |
| RLAY | 19.77▲ | +0.02 (+0.10%) | 19.845 | 18.675 | 2,315,168 |
| RLI | 64.23▼ | -0.15 (-0.23%) | 65.65 | 63.26 | 853,183 |
| RLX | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.995 | 1,546,245 |
| RLY | 36.32▲ | +0.15 (+0.41%) | 36.43 | 36.22 | 118,705 |
| RMAX | 11.37▲ | +0.60 (+5.57%) | 11.64 | 10.71 | 711,898 |