Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 89.75▲ | +3.33 (+3.85%) | 89.75 | 86.9899 | 101,421 |
| TRFM | 57.40▲ | +0.9904 (+1.76%) | 57.41 | 56.8501 | 22,003 |
| TRI | 92.94▼ | -0.43 (-0.46%) | 93.17 | 90.37 | 1,599,512 |
| TRIN | 16.99▼ | -0.03 (-0.18%) | 17.17 | 16.91 | 1,344,429 |
| TRMD | 33.92▲ | +0.81 (+2.45%) | 34.27 | 33.4101 | 731,885 |
| TRN | 36.63▼ | -0.01 (-0.03%) | 36.90 | 36.06 | 266,649 |
| TRND | 36.269▲ | +0.3873 (+1.08%) | 36.2881 | 36.2401 | 505 |
| TRNO | 66.21▼ | -0.33 (-0.50%) | 67.14 | 65.89 | 756,784 |
| TRNS | 76.25▼ | -0.25 (-0.33%) | 78.11 | 75.99 | 92,244 |
| TRON | 2.23▼ | -0.07 (-3.04%) | 2.40 | 2.14 | 1,059,587 |
| TROO | 4.14▼ | -0.33 (-7.38%) | 4.60 | 4.0406 | 348,993 |
| TROT | 24.77▲ | +0.02 (+0.08%) | 24.77 | 24.77 | 0 |
| TROW | 105.33▲ | +1.74 (+1.68%) | 105.565 | 102.31 | 1,479,989 |
| TRP | 64.75▼ | -0.35 (-0.54%) | 65.70 | 64.511 | 1,256,390 |
| TRS | 42.72▲ | +0.84 (+2.01%) | 43.715 | 41.51 | 605,003 |
| TRST | 49.06▲ | +0.63 (+1.30%) | 49.21 | 48.35 | 54,251 |
| TRTX | 8.57▲ | +0.07 (+0.82%) | 8.61 | 8.51 | 266,118 |
| TRU | 72.00▼ | -0.95 (-1.30%) | 73.13 | 71.17 | 1,477,303 |
| TRUC | 27.355▼ | -0.0488 (-0.18%) | 27.385 | 27.35 | 1,480 |
| TRUD | 27.105▲ | +0.1532 (+0.57%) | 27.24 | 27.06 | 40,455 |
| TRUT | 30.433▲ | +0.8098 (+2.73%) | 30.44 | 29.93 | 130,126 |
| TRVG | 3.47▼ | -0.11 (-3.07%) | 3.64 | 3.37 | 58,780 |
| TRVI | 14.50▲ | +0.45 (+3.20%) | 15.21 | 14.39 | 1,959,858 |
| TRX | 1.26▲ | +0.03 (+2.44%) | 1.30 | 1.23 | 2,845,263 |
| TSAT | 54.65▲ | +2.30 (+4.39%) | 55.375 | 51.6228 | 192,631 |
| TSBK | 41.01▼ | -0.42 (-1.01%) | 41.36 | 40.65 | 17,869 |
| TSCM | 19.5692▼ | -0.0824 (-0.42%) | 19.5858 | 19.5692 | 904 |
| TSCV | 30.9269▲ | +0.0734 (+0.24%) | 30.9269 | 30.9032 | 1,517 |
| TSEL | 28.6628▼ | -0.0996 (-0.35%) | 28.77 | 28.62 | 22,016 |
| TSEM | 211.02▲ | +1.02 (+0.49%) | 216.31 | 205.3329 | 1,554,932 |
| TSHA | 6.81▲ | +0.14 (+2.10%) | 7.01 | 6.58 | 2,177,078 |
| TSI | 4.58▲ | +0.04 (+0.88%) | 4.58 | 4.54 | 121,664 |
| TSL | 17.27▲ | +0.82 (+4.98%) | 17.39 | 16.72 | 1,480,409 |
| TSLA | 428.35▲ | +16.56 (+4.02%) | 431.20 | 416.39 | 63,489,555 |
| TSLG | 7.69▲ | +0.57 (+8.01%) | 7.795 | 7.31 | 63,229,828 |
| TSLI | 29.10▲ | +2.3071 (+8.61%) | 29.33 | 27.903 | 16,401 |
| TSLL | 15.62▲ | +1.15 (+7.95%) | 15.82 | 14.83 | 118,125,039 |
| TSLR | 26.61▲ | +1.92 (+7.78%) | 26.97 | 25.26 | 3,331,459 |
| TSLY | 31.34▲ | +0.92 (+3.02%) | 31.51 | 30.63 | 969,087 |
| TSM | 411.68▼ | -2.47 (-0.60%) | 416.98 | 400.90 | 18,485,972 |
| TSME | 47.3857▲ | +0.3463 (+0.74%) | 47.60 | 47.11 | 29,717 |
| TSMG | 39.61▼ | -0.78 (-1.93%) | 40.75 | 37.84 | 193,215 |
| TSMU | 71.90▼ | -1.3115 (-1.79%) | 74.24 | 68.28 | 122,905 |
| TSMX | 82.20▼ | -1.31 (-1.57%) | 84.30 | 77.95 | 1,370,647 |
| TSMY | 16.79▼ | -0.16 (-0.94%) | 17.01 | 16.5101 | 136,223 |
| TSN | 68.38▲ | +0.44 (+0.65%) | 68.88 | 67.3085 | 1,781,804 |
| TSNF | 30.45▲ | +0.88 (+2.98%) | 30.45 | 29.96 | 4,783 |
| TSPA | 46.71▲ | +0.38 (+0.82%) | 46.7565 | 46.48 | 146,968 |
| TSPY | 25.50▲ | +0.18 (+0.71%) | 25.53 | 25.38 | 226,680 |
| TSRS | 27.0959▲ | +0.0512 (+0.19%) | 27.12 | 27.0959 | 696 |
| TSSD | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.785 | 4,809 |
| TSUI | 20.5175▲ | +1.1014 (+5.67%) | 20.61 | 19.88 | 6,870 |
| TSXU | 51.88▲ | +5.16 (+11.04%) | 51.88 | 49.365 | 22,453 |
| TSYX | 23.7781▲ | +0.2633 (+1.12%) | 23.80 | 23.60 | 18,090 |
| TSYY | 3.215▼ | -0.035 (-1.08%) | 3.23 | 3.21 | 431,259 |
| TTAM | 16.52▼ | -0.23 (-1.37%) | 17.13 | 16.51 | 217,862 |
| TTAN | 63.04▼ | -2.26 (-3.46%) | 64.00 | 61.38 | 753,849 |
| TTC | 95.50▲ | +0.12 (+0.13%) | 95.84 | 94.6735 | 473,971 |
| TTEQ | 41.1761▲ | +1.2996 (+3.26%) | 41.1761 | 40.30 | 53,781 |
| TTGT | 6.10▼ | -0.37 (-5.72%) | 6.50 | 5.23 | 1,339,995 |
| TTI | 9.78▲ | +0.01 (+0.10%) | 9.8799 | 9.61 | 780,741 |
| TTMI | 157.31▲ | +3.54 (+2.30%) | 157.99 | 150.42 | 2,081,133 |
| TTOP | 18.692▲ | +0.074 (+0.40%) | 18.692 | 18.692 | 100 |
| TTRX | 3.7899▼ | -0.0051 (-0.13%) | 3.7899 | 3.66 | 29,498 |
| TTWO | 220.45▼ | -3.05 (-1.36%) | 222.98 | 219.71 | 1,754,361 |
| TTXU | 27.77▲ | +2.6279 (+10.45%) | 27.79 | 25.69 | 15,832 |
| TU | 12.75▼ | -0.14 (-1.09%) | 12.79 | 12.56 | 6,252,222 |
| TUG | 45.46▲ | +1.0387 (+2.34%) | 45.46 | 45.21 | 1,766 |
| TUGN | 27.57▲ | +0.6227 (+2.31%) | 27.57 | 27.1407 | 13,571 |
| TULP | 4.08▲ | +0.085 (+2.13%) | 4.085 | 3.97 | 1,464 |
| TUR | 43.56▲ | +0.30 (+0.69%) | 43.9429 | 43.56 | 127,402 |
| TUSB | 50.42▲ | +0.035 (+0.07%) | 50.45 | 50.39 | 5,994 |
| TUYA | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.38 | 1,133,633 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVAL | 40.02▲ | +0.29 (+0.73%) | 40.07 | 39.98 | 30,747 |
| TVGN | 7.48 | +0.00 (+0.00%) | 7.50 | 7.00 | 8,168 |
| TVRD | 4.18▼ | -0.03 (-0.71%) | 4.3025 | 4.079 | 47,496 |
| TVTX | 42.60▼ | -0.06 (-0.14%) | 43.88 | 41.77 | 2,250,317 |
| TWAV | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.76 | 24,503 |
| TWIN | 19.23▲ | +0.82 (+4.45%) | 19.6699 | 18.145 | 130,829 |
| TWLO | 201.70▲ | +4.63 (+2.35%) | 203.71 | 194.68 | 2,470,604 |
| TWN | 96.64▲ | +1.2188 (+1.28%) | 97.25 | 96.17 | 12,872 |
| TWO | 12.55▲ | +0.17 (+1.37%) | 12.585 | 12.45 | 2,315,597 |
| TX | 46.92▲ | +0.70 (+1.51%) | 46.93 | 45.9942 | 72,032 |
| TXBC | 16.3307▲ | +0.2475 (+1.54%) | 16.3307 | 15.92 | 2,471 |
| TXN | 287.80▲ | +2.56 (+0.90%) | 292.50 | 286.375 | 8,509,761 |
| TXNU | 52.62▲ | +1.2042 (+2.34%) | 53.87 | 51.66 | 36,529 |
| TXRH | 177.38▲ | +19.45 (+12.32%) | 183.52 | 171.00 | 2,907,164 |
| TXT | 91.01▼ | -0.58 (-0.63%) | 91.80 | 90.31 | 993,567 |
| TXUE | 34.375▲ | +0.273 (+0.80%) | 34.56 | 34.2266 | 41,913 |
| TXUG | 26.4138▲ | +0.2306 (+0.88%) | 26.4138 | 26.4138 | 5 |
| TXXD | 8.1197▲ | +0.1197 (+1.50%) | 8.12 | 7.74 | 32,986 |
| TXXS | 5.5213▲ | +0.5357 (+10.74%) | 5.6699 | 5.045 | 52,970 |
| TY | 34.32▼ | -0.06 (-0.17%) | 34.56 | 34.26 | 34,281 |
| TYD | 24.36▲ | +0.11 (+0.45%) | 24.47 | 24.32 | 30,777 |
| TYLG | 40.4917▲ | +0.7392 (+1.86%) | 40.4917 | 40.09 | 2,707 |
| U | 28.16▲ | +1.43 (+5.35%) | 28.18 | 25.8104 | 11,462,634 |
| UA | 6.25▲ | +0.03 (+0.48%) | 6.34 | 6.10 | 1,880,132 |
| UAA | 6.43▲ | +0.04 (+0.63%) | 6.53 | 6.255 | 6,387,288 |
| UAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |