Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIOT | 12.20▲ | +0.93 (+8.25%) | 12.27 | 11.485 | 44,099,952 |
| RIOX | 17.28▲ | +2.48 (+16.76%) | 17.39 | 15.42 | 721,000 |
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RITM | 11.68▲ | +0.21 (+1.83%) | 11.70 | 11.434 | 5,913,075 |
| RITR | 5.24▲ | +0.14 (+2.75%) | 5.59 | 4.80 | 667,237 |
| RIV | 12.33▲ | +0.01 (+0.08%) | 12.34 | 12.25 | 94,581 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RJMG | 23.824▼ | -0.047 (-0.20%) | 23.824 | 23.78 | 500 |
| RKDA | 4.63▲ | +0.20 (+4.51%) | 4.94 | 4.4501 | 42,077 |
| RKLB | 35.68▲ | +1.35 (+3.93%) | 35.79 | 33.73 | 14,865,574 |
| RKLX | 57.18▲ | +4.16 (+7.85%) | 57.20 | 51.27 | 303,400 |
| RKT | 14.57▲ | +0.09 (+0.62%) | 15.18 | 14.445 | 24,759,400 |
| RL | 274.52▲ | +2.42 (+0.89%) | 275.68 | 266.20 | 782,200 |
| RLAY | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.49 | 1,541,800 |
| RLGT | 6.21▲ | +0.09 (+1.47%) | 6.23 | 6.12 | 102,900 |
| RLJ | 7.54▲ | +0.05 (+0.67%) | 7.58 | 7.44 | 1,251,100 |
| RLTY | 15.47▲ | +0.08 (+0.52%) | 15.4806 | 15.3423 | 43,901 |
| RLX | 2.34▲ | +0.09 (+4.00%) | 2.38 | 2.23 | 4,574,660 |
| RLY | 29.58▲ | +0.31 (+1.06%) | 29.58 | 29.2614 | 399,984 |
| RM | 31.89▲ | +1.05 (+3.40%) | 32.06 | 30.965 | 41,727 |
| RMBI | 14.07▼ | -0.07 (-0.50%) | 14.25 | 13.9501 | 26,708 |
| RMBL | 2.49▲ | +0.09 (+3.75%) | 2.59 | 2.35 | 69,235 |
| RMBS | 65.00▲ | +0.86 (+1.34%) | 65.42 | 63.586 | 1,024,201 |
| RMCF | 1.61▲ | +0.18 (+12.59%) | 1.62 | 1.42 | 49,455 |
| RMCO | 1.66▲ | +0.36 (+27.69%) | 1.74 | 1.36 | 742,200 |
| RMD | 255.88▼ | -0.38 (-0.15%) | 257.5499 | 254.54 | 579,328 |
| RMI | 14.36▲ | +0.11 (+0.77%) | 14.36 | 14.2614 | 6,724 |
| RMM | 13.51▲ | +0.03 (+0.22%) | 13.54 | 13.47 | 69,040 |
| RMMZ | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.1051 | 44,413 |
| RMNI | 3.85▼ | -0.09 (-2.28%) | 4.03 | 3.82 | 257,210 |
| RMNY | 24.005▲ | +0.02 (+0.08%) | 24.005 | 24.005 | 3 |
| RMOP | 24.517▼ | -0.003 (-0.01%) | 24.517 | 24.4706 | 13,679 |
| RMR | 17.23▲ | +0.29 (+1.71%) | 17.33 | 16.9514 | 98,550 |
| RMT | 9.51▲ | +0.11 (+1.17%) | 9.53 | 9.33 | 140,059 |
| RNAC | 11.37▲ | +0.48 (+4.41%) | 11.75 | 10.95 | 49,819 |
| RNAZ | 8.29▲ | +0.79 (+10.53%) | 8.35 | 7.735 | 23,143 |
| RND | 26.773▲ | +0.235 (+0.89%) | 26.773 | 26.72 | 200 |
| RNEM | 55.65▲ | +0.12 (+0.22%) | 55.65 | 55.44 | 3,000 |
| RNG | 29.47▲ | +0.23 (+0.79%) | 29.82 | 28.84 | 1,456,600 |
| RNP | 22.83▲ | +0.01 (+0.04%) | 22.8775 | 22.70 | 69,376 |
| RNRG | 9.98▲ | +0.12 (+1.22%) | 9.98 | 9.90 | 1,600 |
| RNST | 37.86▲ | +0.68 (+1.83%) | 37.90 | 37.04 | 525,578 |
| RNW | 6.92▲ | +0.11 (+1.62%) | 6.985 | 6.72 | 1,558,527 |
| RNWZ | 24.4905▼ | -0.0905 (-0.37%) | 24.4905 | 24.4905 | 0 |
| ROAD | 106.12▲ | +1.43 (+1.37%) | 106.59 | 104.13 | 386,207 |
| ROAM | 26.4827▲ | +0.1427 (+0.54%) | 26.49 | 26.37 | 4,063 |
| ROBO | 60.29▲ | +0.66 (+1.11%) | 60.29 | 59.44 | 39,500 |
| ROBT | 48.47▲ | +0.48 (+1.00%) | 48.515 | 47.89 | 48,931 |
| ROCK | 62.01▲ | +1.01 (+1.66%) | 62.145 | 60.385 | 230,364 |
| RODM | 34.13▲ | +0.04 (+0.12%) | 34.13 | 33.9175 | 55,438 |
| ROE | 32.38▲ | +0.08 (+0.25%) | 32.39 | 32.215 | 10,700 |
| ROG | 73.35▲ | +2.25 (+3.16%) | 73.59 | 70.37 | 137,100 |
| ROK | 342.74▲ | +4.13 (+1.22%) | 343.29 | 336.46 | 784,200 |
| ROKT | 64.92▲ | +0.47 (+0.73%) | 64.92 | 64.40 | 900 |
| ROKU | 86.40▲ | +0.20 (+0.23%) | 88.0487 | 85.5101 | 2,833,665 |
| ROLR | 3.02 | +0.00 (+0.00%) | 3.29 | 2.94 | 83,434 |
| ROM | 76.30▲ | +1.58 (+2.11%) | 76.3781 | 74.3122 | 53,598 |
| ROMA | 3.28▲ | +0.135 (+4.29%) | 3.30 | 3.00 | 589,400 |
| ROP | 566.08▼ | -6.63 (-1.16%) | 571.73 | 563.57 | 460,664 |
| ROPE | 25.991▲ | +0.086 (+0.33%) | 25.991 | 25.991 | 0 |
| RORO | 15.668▲ | +0.185 (+1.19%) | 15.668 | 15.57 | 1,300 |
| ROSC | 42.8605▲ | +0.5218 (+1.23%) | 42.8605 | 42.6795 | 999 |
| ROST | 131.52▲ | +1.55 (+1.19%) | 135.85 | 130.34 | 3,684,200 |
| ROUS | 54.00▲ | +0.008 (+0.01%) | 54.03 | 53.83 | 19,885 |
| RPAR | 20.09▲ | +0.07 (+0.35%) | 20.10 | 19.95 | 8,400 |
| RPAY | 4.90▲ | +0.01 (+0.20%) | 5.03 | 4.875 | 2,854,331 |
| RPD | 24.00▼ | -0.04 (-0.17%) | 24.155 | 23.40 | 614,653 |
| RPG | 45.71▲ | +0.30 (+0.66%) | 45.71 | 45.30 | 600,059 |
| RPID | 3.54▲ | +0.05 (+1.43%) | 3.77 | 3.47 | 145,299 |
| RPM | 113.12▲ | +0.73 (+0.65%) | 113.56 | 111.70 | 869,504 |
| RPRX | 36.19▲ | +0.31 (+0.86%) | 36.245 | 35.77 | 3,858,570 |
| RPT | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.675 | 280,500 |
| RPTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.42 | 75,736 |
| RPV | 94.75▼ | -0.82 (-0.86%) | 94.8834 | 93.97 | 262,095 |
| RQI | 12.55▲ | +0.03 (+0.24%) | 12.59 | 12.45 | 249,107 |
| RR | 2.01▲ | +0.065 (+3.34%) | 2.03 | 1.92 | 5,573,548 |
| RRBI | 62.97▲ | +2.03 (+3.33%) | 63.00 | 59.125 | 62,094 |
| RRGB | 6.89▲ | +0.44 (+6.82%) | 6.89 | 6.2918 | 535,109 |
| RRR | 54.39▲ | +0.89 (+1.66%) | 54.49 | 53.08 | 1,915,994 |
| RRX | 151.77▲ | +5.07 (+3.46%) | 152.20 | 146.73 | 702,000 |
| RS | 325.44▲ | +4.11 (+1.28%) | 325.70 | 321.02 | 317,300 |
| RSDE | 20.997▲ | +0.0167 (+0.08%) | 21.01 | 20.96 | 1,400 |
| RSHO | 40.16▲ | +0.445 (+1.12%) | 40.16 | 39.68 | 16,600 |
| RSI | 14.92▲ | +0.02 (+0.13%) | 14.97 | 14.59 | 1,531,620 |
| RSJN | 32.9763▼ | -0.0084 (-0.03%) | 32.9763 | 32.95 | 460 |
| RSKD | 5.08▲ | +0.01 (+0.20%) | 5.13 | 5.02 | 557,696 |
| RSMC | 26.10▲ | +0.099 (+0.38%) | 26.10 | 25.83 | 12,917 |
| RSMR | 21.015▲ | +0.016 (+0.08%) | 21.015 | 20.97 | 900 |
| RSMV | 24.85▲ | +0.102 (+0.41%) | 24.87 | 24.74 | 62,900 |
| RSP | 184.29▲ | +0.42 (+0.23%) | 184.435 | 183.06 | 12,841,840 |
| RSPA | 50.1508▲ | +0.1508 (+0.30%) | 50.23 | 49.9551 | 52,259 |
| RSPC | 38.21▼ | -0.13 (-0.34%) | 38.25 | 38.18 | 1,700 |
| RSPD | 55.04▲ | +0.45 (+0.82%) | 55.08 | 54.48 | 12,000 |
| RSPE | 27.916▲ | +0.046 (+0.17%) | 27.916 | 27.72 | 2,700 |
| RSPF | 76.5909▼ | -0.0391 (-0.05%) | 76.86 | 76.395 | 8,993 |
| RSPG | 76.38▲ | +1.30 (+1.73%) | 76.49 | 74.97 | 18,700 |
| RSPH | 29.18▼ | -0.46 (-1.55%) | 29.35 | 29.15 | 150,700 |
| RSPM | 33.99▲ | +0.67 (+2.01%) | 34.00 | 33.47 | 24,700 |
| RSPN | 54.32▲ | +0.12 (+0.22%) | 54.32 | 53.94 | 52,200 |
| RSPR | 35.355▲ | +0.104 (+0.30%) | 35.355 | 35.078 | 7,900 |