Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLC | 32.2671▲ | +1.0509 (+3.37%) | 32.2671 | 32.0755 | 6,430 |
| SGLY | 1.12▼ | -0.07 (-5.88%) | 1.28 | 1.05 | 168,147 |
| SGMA | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.51 | 402,845 |
| SGMO | 0.7468▲ | +0.0466 (+6.66%) | 0.7624 | 0.6874 | 7,903,011 |
| SGN | 0.6069▲ | +0.0069 (+1.15%) | 0.6342 | 0.5801 | 275,703 |
| SGRY | 23.26▲ | +1.10 (+4.96%) | 23.47 | 22.50 | 1,734,908 |
| SHAK | 113.01▲ | +8.16 (+7.78%) | 113.74 | 110.00 | 2,041,656 |
| SHBI | 14.96▲ | +0.41 (+2.82%) | 15.19 | 14.91 | 150,346 |
| SHC | 13.50▲ | +0.37 (+2.82%) | 13.825 | 13.29 | 1,152,859 |
| SHCO | 6.35▲ | +0.38 (+6.37%) | 6.49 | 6.18 | 230,747 |
| SHE | 118.96▲ | +3.038 (+2.62%) | 118.96 | 117.99 | 17,035 |
| SHEL | 66.38▲ | +0.23 (+0.35%) | 67.09 | 66.14 | 5,108,212 |
| SHEN | 12.03▲ | +0.11 (+0.92%) | 12.19 | 11.85 | 239,769 |
| SHG | 36.75▲ | +0.55 (+1.52%) | 37.02 | 36.56 | 179,616 |
| SHIP | 5.98▲ | +0.38 (+6.79%) | 6.18 | 5.86 | 164,940 |
| SHLS | 5.36▲ | +0.27 (+5.30%) | 5.50 | 5.195 | 11,238,436 |
| SHM | 47.34▲ | +0.01 (+0.02%) | 47.36 | 47.30 | 583,690 |
| SHO | 9.17▲ | +0.55 (+6.38%) | 9.375 | 9.10 | 3,456,469 |
| SHOC | 45.1663▲ | +2.786 (+6.57%) | 45.2777 | 42.4766 | 148,484 |
| SHOO | 26.41▲ | +3.43 (+14.93%) | 26.505 | 24.745 | 3,767,496 |
| SHOP | 104.34▲ | +12.57 (+13.70%) | 106.35 | 99.01 | 30,519,625 |
| SHOT | 0.4969▲ | +0.0014 (+0.28%) | 0.52 | 0.485 | 674,591 |
| SHPP | 27.1234▲ | +1.1117 (+4.27%) | 27.1262 | 27.1234 | 489 |
| SHRY | 41.67▲ | +1.361 (+3.38%) | 41.67 | 41.2901 | 2,578 |
| SHUS | 42.9348▲ | +0.9368 (+2.23%) | 42.9348 | 42.9348 | 0 |
| SHW | 357.15▲ | +5.29 (+1.50%) | 363.4348 | 356.06 | 1,391,017 |
| SHYF | 9.84▲ | +0.47 (+5.02%) | 10.18 | 9.47 | 386,796 |
| SHYG | 42.58▲ | +0.41 (+0.97%) | 42.61 | 42.435 | 2,174,153 |
| SHYL | 44.7095▲ | +0.3445 (+0.78%) | 44.76 | 44.626 | 21,025 |
| SIBN | 18.78▲ | +0.29 (+1.57%) | 19.35 | 18.60 | 652,844 |
| SIDU | 1.62▲ | +0.11 (+7.28%) | 1.68 | 1.55 | 348,702 |
| SIEB | 4.12▲ | +0.09 (+2.23%) | 4.20 | 4.0401 | 84,514 |
| SIF | 3.01▲ | +0.20 (+7.12%) | 3.56 | 2.8193 | 102,848 |
| SIFI | 43.1557▲ | +0.1107 (+0.26%) | 43.1557 | 43.1557 | 5 |
| SIG | 69.82▲ | +5.45 (+8.47%) | 71.64 | 67.87 | 1,354,018 |
| SIGA | 5.94▲ | +0.28 (+4.95%) | 5.98 | 5.7163 | 646,791 |
| SIGI | 90.23▲ | +0.50 (+0.56%) | 90.78 | 88.43 | 342,894 |
| SIHY | 45.10▲ | +0.50 (+1.12%) | 45.10 | 44.82 | 16,613 |
| SII | 54.30▼ | -1.00 (-1.81%) | 54.52 | 52.45 | 388,705 |
| SILC | 15.50▲ | +0.51 (+3.40%) | 15.746 | 15.085 | 4,541 |
| SILO | 1.07▲ | +0.255 (+31.29%) | 1.09 | 0.8419 | 757,590 |
| SIM | 27.615▲ | +0.915 (+3.43%) | 27.615 | 27.615 | 0 |
| SIMA | 10.30▲ | +0.0046 (+0.04%) | 10.31 | 10.30 | 1,088 |
| SIMO | 57.07▲ | +3.53 (+6.59%) | 57.505 | 55.23 | 642,851 |
| SIMS | 33.4845▲ | +1.4895 (+4.66%) | 33.4845 | 33.15 | 2,222 |
| SINT | 2.836▲ | +0.246 (+9.50%) | 2.85 | 2.52 | 52,633 |
| SIO | 25.74▲ | +0.115 (+0.45%) | 25.74 | 25.67 | 617 |
| SION | 12.90▲ | +0.58 (+4.71%) | 13.35 | 12.45 | 143,757 |
| SIRI | 21.94▲ | +0.37 (+1.72%) | 22.3262 | 21.77 | 4,346,446 |
| SITC | 12.60▲ | +0.55 (+4.56%) | 12.74 | 12.43 | 703,653 |
| SITE | 127.30▲ | +6.64 (+5.50%) | 127.77 | 121.38 | 1,245,337 |
| SITM | 204.63▲ | +14.62 (+7.69%) | 211.1766 | 200.95 | 342,820 |
| SIXA | 46.80▲ | +0.58 (+1.25%) | 46.8001 | 46.5501 | 20,665 |
| SIXD | 26.7025▲ | +0.1615 (+0.61%) | 26.75 | 26.64 | 12,343 |
| SIXF | 28.5636▲ | +0.4266 (+1.52%) | 28.59 | 28.42 | 6,383 |
| SIXG | 45.98▲ | +2.00 (+4.55%) | 46.0146 | 45.391 | 43,907 |
| SIXJ | 30.5901▲ | +0.4401 (+1.46%) | 30.62 | 30.4838 | 18,241 |
| SIXO | 32.25▲ | +0.45 (+1.42%) | 32.26 | 32.14 | 47,869 |
| SIXP | 28.1525▲ | +0.4705 (+1.70%) | 28.1899 | 28.10 | 3,160 |
| SIXS | 46.55▲ | +1.0052 (+2.21%) | 46.55 | 46.4901 | 3,610 |
| SIXZ | 27.5875▲ | +0.3875 (+1.42%) | 27.5875 | 27.51 | 10,505 |
| SIZE | 149.73▲ | +3.87 (+2.65%) | 149.741 | 148.59 | 8,391 |
| SJ | 0.96▲ | +0.08 (+9.09%) | 0.96 | 0.86 | 89,468 |
| SJCP | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 8 |
| SJNK | 25.18▲ | +0.26 (+1.04%) | 25.18 | 25.08 | 4,277,260 |
| SKBL | 13.61▲ | +1.26 (+10.20%) | 14.25 | 12.10 | 710,327 |
| SKIL | 20.66▲ | +0.38 (+1.87%) | 21.30 | 19.88 | 45,642 |
| SKIN | 1.76▼ | -0.11 (-5.88%) | 2.10 | 1.74 | 3,784,659 |
| SKK | 0.7401▲ | +0.0247 (+3.45%) | 0.7526 | 0.7167 | 40,472 |
| SKLZ | 5.61▲ | +0.03 (+0.54%) | 5.77 | 5.5412 | 42,870 |
| SKT | 31.64▲ | +1.45 (+4.80%) | 32.58 | 31.08 | 1,766,648 |
| SKWD | 59.75▼ | -0.12 (-0.20%) | 60.931 | 58.01 | 466,067 |
| SKX | 62.50▲ | +1.01 (+1.64%) | 62.50 | 61.87 | 12,872,404 |
| SKY | 92.58▲ | +2.90 (+3.23%) | 95.38 | 91.32 | 284,029 |
| SKYE | 2.05▲ | +0.24 (+13.26%) | 2.07 | 1.78 | 245,430 |
| SKYH | 11.94▲ | +0.29 (+2.49%) | 12.145 | 11.65 | 106,399 |
| SKYT | 7.71▲ | +0.10 (+1.31%) | 8.31 | 7.5439 | 720,183 |
| SKYU | 30.30▲ | +2.63 (+9.50%) | 30.30 | 29.7099 | 3,436 |
| SKYW | 101.96▲ | +2.42 (+2.43%) | 106.11 | 100.94 | 379,674 |
| SKYX | 1.37▲ | +0.05 (+3.79%) | 1.42 | 1.29 | 488,167 |
| SKYY | 114.06▲ | +5.21 (+4.79%) | 114.08 | 112.16 | 467,696 |
| SLAB | 126.31▲ | +9.26 (+7.91%) | 127.82 | 124.11 | 758,813 |
| SLB | 35.85▲ | +1.30 (+3.76%) | 36.87 | 35.66 | 9,408,716 |
| SLDP | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.33 | 3,439,309 |
| SLF | 62.46▲ | +0.32 (+0.51%) | 63.20 | 62.08 | 455,316 |
| SLG | 59.09▲ | +2.43 (+4.29%) | 59.705 | 58.475 | 894,632 |
| SLGN | 54.57▲ | +0.90 (+1.68%) | 55.44 | 54.285 | 731,031 |
| SLI | 1.63▲ | +0.02 (+1.24%) | 1.6978 | 1.605 | 1,967,847 |
| SLM | 33.31▲ | +1.13 (+3.51%) | 33.85 | 32.76 | 2,189,670 |
| SLN | 3.83▲ | +0.13 (+3.51%) | 4.00 | 3.6894 | 162,278 |
| SLND | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.51 | 63,945 |
| SLNH | 0.8649▼ | -0.0275 (-3.08%) | 0.99 | 0.832 | 730,720 |
| SLNO | 76.70▼ | -0.08 (-0.10%) | 79.17 | 76.28 | 684,292 |
| SLNZ | 46.95▲ | +0.034 (+0.07%) | 47.24 | 46.8612 | 1,253 |
| SLRC | 16.13▲ | +0.33 (+2.09%) | 16.58 | 16.075 | 341,615 |
| SLRN | 2.48▲ | +0.12 (+5.08%) | 2.5208 | 2.36 | 795,056 |
| SLRX | 0.7925▲ | +0.0215 (+2.79%) | 0.839 | 0.771 | 34,213 |
| SLSN | 3.40 | +0.00 (+0.00%) | 3.47 | 3.341 | 48,744 |
| SLVR | 23.75▼ | -0.53 (-2.18%) | 24.27 | 23.62 | 79,026 |
| SLX | 63.13▲ | +1.70 (+2.77%) | 63.75 | 62.75 | 11,567 |