Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSE | 0.2926▼ | -0.0505 (-14.72%) | 0.354 | 0.2901 | 1,379,011 |
| CSR | 70.04▲ | +0.69 (+0.99%) | 70.68 | 69.55 | 105,124 |
| CSQ | 16.10▲ | +0.10 (+0.63%) | 16.14 | 16.02 | 128,800 |
| CSMD | 28.95▲ | +0.15 (+0.52%) | 29.10 | 28.935 | 27,872 |
| CSLR | 0.7224▼ | -0.1625 (-18.36%) | 0.90 | 0.7001 | 868,192 |
| CSL | 405.55▲ | +0.08 (+0.02%) | 412.46 | 404.50 | 369,549 |
| CSIQ | 17.56▲ | +0.20 (+1.15%) | 17.94 | 17.15 | 1,796,326 |
| CSHI | 49.85▲ | +0.04 (+0.08%) | 49.87 | 49.80 | 68,500 |
| CSGP | 92.46▲ | +1.16 (+1.27%) | 92.74 | 91.16 | 1,151,917 |
| CSF | 50.585▲ | +0.065 (+0.13%) | 50.80 | 50.585 | 8,700 |
| CSD | 71.0546▲ | +0.4346 (+0.62%) | 71.3839 | 71.0546 | 1,932 |
| CSB | 55.12▲ | +0.0669 (+0.12%) | 55.4057 | 55.091 | 13,951 |
| CSAN | 11.46▲ | +0.26 (+2.32%) | 11.575 | 11.32 | 321,712 |
| CSA | 68.112▲ | +0.1761 (+0.26%) | 68.112 | 68.112 | 86 |
| CRWD | 312.55▼ | -5.26 (-1.66%) | 321.515 | 311.65 | 3,199,029 |
| CRVS | 1.68▼ | -0.23 (-12.04%) | 1.94 | 1.43 | 1,018,040 |
| CRVO | 24.40▲ | +0.07 (+0.29%) | 25.29 | 24.02 | 24,377 |
| CRVL | 254.05▲ | +6.84 (+2.77%) | 255.00 | 247.00 | 33,140 |
| CRUS | 91.13▲ | +1.11 (+1.23%) | 92.485 | 90.29 | 807,685 |
| CRTO | 37.78▲ | +0.56 (+1.50%) | 38.09 | 36.5775 | 258,163 |
| CRTC | 29.241▲ | +0.031 (+0.11%) | 29.27 | 29.2399 | 2,490 |
| CRSR | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.46 | 329,637 |
| CRSP | 55.53▼ | -1.53 (-2.68%) | 57.10 | 55.27 | 1,377,050 |
| CRS | 102.54▲ | +0.63 (+0.62%) | 104.25 | 100.67 | 1,213,833 |
| CRPT | 11.76▼ | -0.53 (-4.31%) | 12.30 | 11.71 | 23,800 |
| CROX | 136.49▲ | +9.86 (+7.79%) | 142.71 | 132.10 | 5,366,566 |
| CRON | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.60 | 1,600,088 |
| CRNX | 47.66▲ | +1.16 (+2.49%) | 48.14 | 46.60 | 677,922 |
| CRMT | 60.50▼ | -0.99 (-1.61%) | 62.72 | 60.45 | 40,722 |
| CRMD | 5.84▼ | -0.05 (-0.85%) | 5.95 | 5.80 | 466,594 |
| CRM | 277.18▲ | +1.55 (+0.56%) | 278.882 | 274.07 | 3,507,733 |
| CRL | 236.30▲ | +1.03 (+0.44%) | 238.23 | 235.39 | 473,892 |
| CRK | 10.33▲ | +0.01 (+0.10%) | 10.49 | 10.28 | 2,780,917 |
| CRIT | 20.1362▲ | +0.1397 (+0.70%) | 20.24 | 20.0701 | 6,420 |
| CRIS | 16.20▲ | +0.03 (+0.19%) | 16.4999 | 16.02 | 17,446 |
| CRH | 80.95▼ | -1.17 (-1.42%) | 81.92 | 80.02 | 2,709,860 |
| CRGY | 11.87▲ | +1.09 (+10.11%) | 11.92 | 10.98 | 3,587,136 |
| CRGX | 20.24▲ | +0.28 (+1.40%) | 20.78 | 19.77 | 77,256 |
| CRF | 7.622▼ | -0.078 (-1.01%) | 7.70 | 7.60 | 480,744 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.90 | 3.68 | 35,489 |
| CRESY | 10.29▼ | -0.12 (-1.15%) | 10.62 | 10.00 | 300,052 |
| CRED | 20.1347▲ | +0.1074 (+0.54%) | 20.1347 | 20.1347 | 13 |
| CRDL | 1.98▼ | -0.04 (-1.98%) | 2.04 | 1.95 | 172,389 |
| CRCT | 5.53▼ | -0.01 (-0.18%) | 5.85 | 5.50 | 1,367,352 |
| CRBP | 39.77▲ | +0.95 (+2.45%) | 40.34 | 37.905 | 160,195 |
| CRBN | 177.984▲ | +0.3421 (+0.19%) | 178.3599 | 177.77 | 5,128 |
| CRBG | 30.04▲ | +0.82 (+2.81%) | 30.04 | 29.25 | 3,428,014 |
| CRAI | 161.72▲ | +0.97 (+0.60%) | 163.85 | 160.30 | 37,389 |
| CR | 145.23▲ | +0.62 (+0.43%) | 146.52 | 143.85 | 279,370 |
| CQQQ | 35.80▼ | -0.64 (-1.76%) | 35.90 | 35.6901 | 252,187 |
| CPZ | 15.65▲ | +0.01 (+0.06%) | 15.79 | 15.55 | 52,800 |
| CPTN | 3.03 | +0.00 (+0.00%) | 3.15 | 3.00 | 8,929 |
| CPT | 105.99▲ | +0.01 (+0.01%) | 107.21 | 105.32 | 844,219 |
| CPSH | 1.77▲ | +0.03 (+1.72%) | 1.79 | 1.6801 | 14,375 |
| CPRX | 15.14▲ | +0.15 (+1.00%) | 15.26 | 14.82 | 995,078 |
| CPRT | 55.93▲ | +0.19 (+0.34%) | 56.09 | 55.60 | 3,094,600 |
| CPRI | 36.96▲ | +1.23 (+3.44%) | 37.00 | 35.75 | 2,936,378 |
| CPNG | 23.65▲ | +0.31 (+1.33%) | 23.77 | 22.99 | 20,224,643 |
| CPLS | 34.86▲ | +0.05 (+0.14%) | 34.94 | 34.86 | 2,046 |
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| CPHI | 0.315▼ | -0.0049 (-1.53%) | 0.3309 | 0.3105 | 165,655 |
| CPHC | 24.07▲ | +0.41 (+1.73%) | 24.07 | 23.845 | 1,097 |
| CPG | 8.85▲ | +0.03 (+0.34%) | 8.92 | 8.71 | 4,339,374 |
| CPF | 20.77▼ | -0.13 (-0.62%) | 21.145 | 20.77 | 68,307 |
| CPER | 28.61▼ | -0.09 (-0.31%) | 28.7399 | 28.5252 | 129,813 |
| CPBI | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.06 | 6,764 |
| CPB | 45.16▲ | +0.28 (+0.62%) | 45.31 | 44.83 | 1,442,113 |
| CPAY | 304.72▲ | +2.12 (+0.70%) | 304.945 | 302.37 | 439,045 |
| CPAI | 30.3268▲ | +0.293 (+0.98%) | 30.38 | 30.27 | 1,467 |
| CPAC | 5.66▲ | +0.03 (+0.53%) | 5.9224 | 5.61 | 2,393 |
| CPA | 100.54▼ | -1.76 (-1.72%) | 101.90 | 100.215 | 163,343 |
| COWS | 28.38▲ | +0.08 (+0.28%) | 28.5001 | 28.37 | 6,156 |
| COWG | 25.39▼ | -0.21 (-0.82%) | 25.53 | 25.39 | 30,353 |
| COST | 771.31▲ | +14.86 (+1.96%) | 772.24 | 755.57 | 1,897,563 |
| COSM | 0.67▼ | -0.0038 (-0.56%) | 0.715 | 0.6542 | 43,525 |
| CORZ | 3.38▼ | -0.05 (-1.46%) | 3.47 | 3.30 | 1,310,923 |
| CORT | 24.48▲ | +0.51 (+2.13%) | 24.62 | 23.6101 | 876,430 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| CORN | 20.81▼ | -0.03 (-0.14%) | 20.92 | 20.72 | 69,094 |
| COPX | 47.41▲ | +0.06 (+0.13%) | 47.53 | 47.01 | 889,669 |
| COPP | 25.94▼ | -0.06 (-0.23%) | 26.00 | 25.79 | 62,448 |
| COPJ | 23.04▼ | -0.01 (-0.04%) | 23.0999 | 22.8301 | 15,097 |
| COOP | 81.77▲ | +0.52 (+0.64%) | 82.825 | 81.66 | 323,191 |
| COOL | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.255 | 2,288 |
| COOK | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.2821 | 127,829 |
| COO | 93.42▲ | +1.02 (+1.10%) | 94.34 | 93.0601 | 965,595 |
| COMP | 3.40▲ | +0.04 (+1.19%) | 3.43 | 3.32 | 2,130,028 |
| COMM | 0.9827▲ | +0.0582 (+6.30%) | 1.02 | 0.9369 | 3,380,312 |
| COMB | 20.5442▼ | -0.0305 (-0.15%) | 20.59 | 20.51 | 12,108 |
| COLM | 82.20▲ | +0.87 (+1.07%) | 82.43 | 81.69 | 324,361 |
| COLL | 37.30▲ | +0.28 (+0.76%) | 37.645 | 37.00 | 199,326 |
| COLD | 22.62▲ | +0.09 (+0.40%) | 22.80 | 22.58 | 2,518,240 |
| COLB | 20.08▼ | -0.29 (-1.42%) | 20.61 | 20.06 | 2,197,514 |
| COKE | 1,009.31▲ | +151.43 (+17.65%) | 1,030.00 | 913.75 | 204,517 |
| COHR | 55.30▼ | -2.62 (-4.52%) | 61.09 | 54.70 | 6,184,245 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| COGT | 7.76▲ | +0.19 (+2.51%) | 7.80 | 7.23 | 724,075 |
| COFS | 25.17▼ | -0.58 (-2.25%) | 26.23 | 24.95 | 45,114 |
| COEP | 0.375▲ | +0.015 (+4.17%) | 0.42 | 0.353 | 183,289 |
| COE | 7.31 | +0.00 (+0.00%) | 7.46 | 7.05 | 3,373 |