Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TBLL | 105.56▲ | +0.01 (+0.01%) | 105.57 | 105.53 | 53,850 |
| BSJS | 21.62▼ | -0.02 (-0.09%) | 21.70 | 21.555 | 53,900 |
| CYTO | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.55 | 54,002 |
| FWONA | 64.31▲ | +1.36 (+2.16%) | 64.31 | 62.755 | 54,077 |
| JMEE | 57.42▲ | +0.18 (+0.31%) | 57.79 | 57.42 | 54,087 |
| QDPL | 35.55▲ | +0.10 (+0.28%) | 35.60 | 35.4101 | 54,145 |
| BBDO | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.4305 | 54,155 |
| AFB | 10.74▲ | +0.08 (+0.75%) | 10.77 | 10.71 | 54,200 |
| MHI | 8.80▲ | +0.09 (+1.03%) | 8.84 | 8.74 | 54,200 |
| TDIV | 68.77▼ | -0.13 (-0.19%) | 69.18 | 68.77 | 54,209 |
| PKB | 71.88▼ | -0.41 (-0.57%) | 72.40 | 71.88 | 54,218 |
| TRST | 27.89▼ | -0.34 (-1.20%) | 28.49 | 27.86 | 54,368 |
| FENC | 9.35▲ | +0.26 (+2.86%) | 9.40 | 9.0804 | 54,392 |
| TYG | 32.19▲ | +0.49 (+1.55%) | 32.24 | 31.75 | 54,420 |
| FRST | 10.705▲ | +0.125 (+1.18%) | 10.74 | 10.6101 | 54,437 |
| JRS | 7.42▲ | +0.03 (+0.41%) | 7.4999 | 7.42 | 54,529 |
| DCBO | 46.95▲ | +0.29 (+0.62%) | 47.50 | 46.20 | 54,815 |
| PESI | 12.11▲ | +0.05 (+0.41%) | 12.58 | 11.91 | 54,956 |
| IPAC | 62.32▼ | -0.31 (-0.49%) | 62.4512 | 62.1601 | 55,027 |
| RIV | 12.09▲ | +0.04 (+0.33%) | 12.1499 | 12.05 | 55,268 |
| ATLX | 15.50▲ | +0.83 (+5.66%) | 15.97 | 14.50 | 55,300 |
| VAW | 200.65▲ | +2.16 (+1.09%) | 201.02 | 198.97 | 55,451 |
| TTSH | 6.88▼ | -0.15 (-2.13%) | 7.02 | 6.86 | 55,488 |
| BUI | 22.20▲ | +0.12 (+0.54%) | 22.27 | 22.00 | 55,500 |
| CBAT | 1.09▼ | -0.015 (-1.36%) | 1.13 | 1.05 | 55,560 |
| CENT | 41.55▼ | -0.09 (-0.22%) | 42.2492 | 41.55 | 55,601 |
| RSPN | 46.61▼ | -0.02 (-0.04%) | 46.7799 | 46.57 | 55,781 |
| CHIQ | 18.96▼ | -0.3699 (-1.91%) | 19.10 | 18.93 | 55,798 |
| FIDU | 66.76▲ | +0.17 (+0.26%) | 66.96 | 66.65 | 55,918 |
| ANIK | 28.36▲ | +0.50 (+1.79%) | 28.64 | 27.5196 | 55,953 |
| OLP | 23.45▲ | +0.01 (+0.04%) | 23.78 | 23.43 | 55,992 |
| MYTE | 4.32▼ | -0.18 (-4.00%) | 4.47 | 4.03 | 56,018 |
| PEJ | 45.26▼ | -0.26 (-0.57%) | 45.61 | 45.26 | 56,074 |
| ALLG | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.1201 | 56,147 |
| IBTK | 19.10▲ | +0.02 (+0.10%) | 19.14 | 19.09 | 56,233 |
| FHLC | 67.32▲ | +0.48 (+0.72%) | 67.36 | 66.96 | 56,395 |
| EOD | 4.74▲ | +0.03 (+0.64%) | 4.75 | 4.72 | 56,400 |
| GVH | 1.43▲ | +0.14 (+10.85%) | 1.44 | 1.30 | 56,497 |
| SYBT | 46.64▼ | -0.13 (-0.28%) | 47.44 | 46.59 | 56,651 |
| UTL | 53.56▲ | +0.27 (+0.51%) | 53.88 | 52.00 | 56,651 |
| STPZ | 51.33▼ | -0.02 (-0.04%) | 51.385 | 51.32 | 56,770 |
| AIRI | 7.54▲ | +0.33 (+4.58%) | 7.54 | 6.9044 | 56,787 |
| SPI | 0.5199▲ | +0.0276 (+5.61%) | 0.527 | 0.4925 | 56,899 |
| LVHD | 36.27▲ | +0.26 (+0.72%) | 36.29 | 36.135 | 56,948 |
| STRV | 33.26▼ | -0.02 (-0.06%) | 33.35 | 33.195 | 57,100 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 57,100 |
| FEPI | 53.86▼ | -0.01 (-0.02%) | 54.09 | 53.725 | 57,148 |
| CTM | 0.26▲ | +0.0109 (+4.38%) | 0.265 | 0.235 | 57,193 |
| NUAG | 20.5886▲ | +0.036 (+0.18%) | 20.61 | 20.5884 | 57,273 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| ALIM | 3.57▼ | -0.18 (-4.80%) | 3.84 | 3.54 | 57,870 |
| DSGR | 35.64▲ | +1.16 (+3.36%) | 35.75 | 34.59 | 58,035 |
| CHAU | 14.96▼ | -0.12 (-0.80%) | 15.01 | 14.9118 | 58,166 |
| MOTS | 0.0821▼ | -0.0078 (-8.68%) | 0.09 | 0.0701 | 58,210 |
| FHTX | 5.63▼ | -0.20 (-3.43%) | 6.0343 | 5.62 | 58,265 |
| FMNB | 12.34▼ | -0.06 (-0.48%) | 12.54 | 12.34 | 58,265 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.28 | 14.06 | 58,400 |
| SOS | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1302 | 58,537 |
| ATNF | 2.01▲ | +0.14 (+7.49%) | 2.358 | 1.91 | 58,600 |
| ECDA | 1.20 | +0.00 (+0.00%) | 1.26 | 1.15 | 58,754 |
| INKT | 0.9301▼ | -0.0106 (-1.13%) | 0.9774 | 0.9235 | 58,845 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.88 | 8.81 | 58,900 |
| SSTI | 13.81▲ | +0.31 (+2.30%) | 13.85 | 13.45 | 58,935 |
| TC | 2.37▲ | +0.25 (+11.79%) | 2.3914 | 2.09 | 59,147 |
| JNVR | 1.15▲ | +0.14 (+13.86%) | 1.27 | 1.0532 | 59,450 |
| COHN | 8.33▲ | +0.72 (+9.46%) | 8.50 | 7.39 | 59,532 |
| IFS | 22.11▲ | +0.11 (+0.50%) | 22.36 | 21.99 | 59,551 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| PNI | 7.40▲ | +0.09 (+1.23%) | 7.51 | 7.32 | 59,700 |
| CEM | 46.83▲ | +0.37 (+0.80%) | 47.06 | 46.65 | 59,700 |
| MUJ | 11.41▲ | +0.09 (+0.80%) | 11.42 | 11.35 | 59,800 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| SGDJ | 32.98▲ | +0.0795 (+0.24%) | 33.25 | 32.85 | 59,911 |
| ORMP | 2.40▼ | -0.09 (-3.61%) | 2.485 | 2.385 | 59,978 |
| FLNT | 4.07▲ | +0.58 (+16.62%) | 4.16 | 3.37 | 60,124 |
| CCAP | 17.51▼ | -0.07 (-0.40%) | 17.68 | 17.51 | 60,129 |
| HLAL | 48.03▲ | +0.05 (+0.10%) | 48.1599 | 48.02 | 60,156 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| CCIF | 7.93▼ | -0.015 (-0.19%) | 7.96 | 7.93 | 60,471 |
| PMTS | 20.54▲ | +2.33 (+12.80%) | 21.68 | 18.01 | 60,527 |
| OPXS | 7.88▲ | +0.03 (+0.38%) | 8.22 | 7.8786 | 60,586 |
| LND | 5.04▼ | -0.01 (-0.20%) | 5.11 | 4.96 | 60,600 |
| INFL | 32.56▲ | +0.21 (+0.65%) | 32.6699 | 32.50 | 60,776 |
| WAFU | 1.93▲ | +0.06 (+3.21%) | 2.15 | 1.88 | 60,865 |
| PINK | 29.80▲ | +0.13 (+0.44%) | 29.9998 | 29.61 | 60,942 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| NRC | 35.63▲ | +0.48 (+1.37%) | 35.81 | 35.06 | 61,090 |
| JOF | 7.79▼ | -0.07 (-0.89%) | 7.89 | 7.77 | 61,200 |
| GNOM | 10.40▼ | -0.07 (-0.67%) | 10.51 | 10.325 | 61,314 |
| PCGG | 10.9741▲ | +0.0483 (+0.44%) | 11.00 | 10.94 | 61,528 |
| CVLG | 45.53▼ | -0.22 (-0.48%) | 45.885 | 45.45 | 61,593 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| IBCP | 25.30▲ | +0.05 (+0.20%) | 25.62 | 25.26 | 61,833 |
| HAUZ | 21.5767▲ | +0.0167 (+0.08%) | 21.71 | 21.5605 | 61,949 |
| CXE | 3.62▲ | +0.02 (+0.56%) | 3.63 | 3.61 | 62,000 |
| MGC | 185.36▲ | +0.25 (+0.14%) | 185.80 | 185.05 | 62,082 |
| XBIT | 9.20▼ | -0.18 (-1.92%) | 9.30 | 9.03 | 62,364 |
| HLVX | 13.89▲ | +0.09 (+0.65%) | 14.05 | 13.7346 | 62,367 |
| COPP | 25.94▼ | -0.06 (-0.23%) | 26.00 | 25.79 | 62,448 |
| FMBH | 32.31▼ | -0.04 (-0.12%) | 32.745 | 32.28 | 62,474 |