Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TROX | 19.21▲ | +0.49 (+2.62%) | 19.29 | 18.775 | 948,535 |
| EWK | 19.2947▲ | +0.2682 (+1.41%) | 19.30 | 19.2609 | 1,791 |
| AES | 18.84▼ | -0.04 (-0.21%) | 19.30 | 18.74 | 8,983,200 |
| KTOS | 18.76▼ | -0.25 (-1.32%) | 19.30 | 18.67 | 1,306,584 |
| KIM | 18.99▼ | -0.02 (-0.11%) | 19.32 | 18.92 | 4,419,771 |
| JPI | 19.23▼ | -0.02 (-0.10%) | 19.34 | 19.23 | 29,000 |
| GOAU | 19.21▼ | -0.02 (-0.10%) | 19.36 | 19.19 | 14,700 |
| DOC | 19.20▲ | +0.23 (+1.21%) | 19.36 | 19.05 | 5,778,674 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| CCSO | 19.232▼ | -0.133 (-0.69%) | 19.37 | 19.219 | 1,300 |
| PTA | 19.25▲ | +0.01 (+0.05%) | 19.37 | 19.15 | 72,300 |
| HTAB | 19.37▲ | +0.07 (+0.36%) | 19.39 | 19.3401 | 435,988 |
| ARR | 19.00▼ | -0.24 (-1.25%) | 19.40 | 19.00 | 952,766 |
| HBT | 18.98▼ | -0.23 (-1.20%) | 19.40 | 18.945 | 20,722 |
| PRVA | 19.25▲ | +0.17 (+0.89%) | 19.4292 | 18.87 | 990,718 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| AUBN | 18.73▼ | -0.29 (-1.52%) | 19.4559 | 18.73 | 1,471 |
| PDI | 19.43▲ | +0.02 (+0.10%) | 19.46 | 19.40 | 1,247,100 |
| PSF | 19.44▲ | +0.01 (+0.05%) | 19.49 | 19.42 | 26,100 |
| FSK | 19.40▼ | -0.02 (-0.10%) | 19.51 | 19.40 | 1,031,840 |
| SETM | 19.35▲ | +0.0597 (+0.31%) | 19.5198 | 19.2501 | 2,901 |
| ADX | 19.52▲ | +0.06 (+0.31%) | 19.55 | 19.47 | 253,300 |
| CLIA | 19.4773▼ | -0.008 (-0.04%) | 19.55 | 19.4773 | 17,866 |
| QNST | 19.43▲ | +0.44 (+2.32%) | 19.5759 | 19.00 | 448,075 |
| HCM | 19.45▼ | -0.37 (-1.87%) | 19.62 | 19.06 | 104,979 |
| SPYT | 19.56▲ | +0.04 (+0.20%) | 19.62 | 19.53 | 21,502 |
| TLK | 19.52▲ | +0.10 (+0.51%) | 19.625 | 19.32 | 1,765,654 |
| CVRD | 19.6371▲ | +0.0685 (+0.35%) | 19.6371 | 19.6371 | 146 |
| UTZ | 18.97▼ | -0.29 (-1.51%) | 19.6399 | 18.94 | 754,795 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| KALL | 19.6548▼ | -0.1199 (-0.61%) | 19.6548 | 19.6548 | 290 |
| MARB | 19.56▼ | -0.044 (-0.22%) | 19.67 | 19.56 | 26,600 |
| PGHY | 19.56▲ | +0.02 (+0.10%) | 19.6847 | 19.54 | 59,665 |
| AMX | 19.55▼ | -0.14 (-0.71%) | 19.76 | 19.48 | 2,559,861 |
| FLBR | 19.698▲ | +0.138 (+0.71%) | 19.772 | 19.64 | 5,800 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| SPTN | 19.59▲ | +0.02 (+0.10%) | 19.80 | 19.55 | 154,693 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| FSMB | 19.79▲ | +0.01 (+0.05%) | 19.82 | 19.79 | 82,376 |
| IBTL | 19.79▲ | +0.04 (+0.20%) | 19.8299 | 19.78 | 29,144 |
| NLY | 19.64▲ | +0.02 (+0.10%) | 19.8299 | 19.57 | 4,168,593 |
| IFV | 19.68▼ | -0.07 (-0.35%) | 19.86 | 19.652 | 14,500 |
| AVNS | 19.54▼ | -0.19 (-0.96%) | 19.87 | 19.53 | 213,717 |
| VETZ | 19.8275▲ | +0.0725 (+0.37%) | 19.87 | 19.8275 | 252,022 |
| PTMN | 19.51▼ | -0.21 (-1.06%) | 19.885 | 19.405 | 29,494 |
| CNOB | 19.63▼ | -0.06 (-0.30%) | 19.89 | 19.62 | 124,568 |
| M | 19.40▼ | -0.18 (-0.92%) | 19.89 | 19.40 | 3,447,909 |
| HTGC | 19.76▲ | +0.08 (+0.41%) | 19.89 | 19.76 | 965,763 |
| WBND | 19.865▲ | +0.07 (+0.35%) | 19.89 | 19.82 | 16,151 |
| MGOV | 19.88▲ | +0.04 (+0.20%) | 19.9194 | 19.88 | 2,104 |
| STXT | 19.89▲ | +0.02 (+0.10%) | 19.93 | 19.867 | 24,777 |
| IVEG | 19.9304▲ | +0.3704 (+1.89%) | 19.9304 | 19.921 | 327 |
| INST | 19.91▲ | +0.09 (+0.45%) | 19.95 | 19.6327 | 208,422 |
| AAPB | 19.45▲ | +0.15 (+0.78%) | 19.96 | 19.25 | 188,605 |
| BSCS | 19.93▼ | -0.01 (-0.05%) | 19.975 | 19.93 | 358,038 |
| CCNE | 19.69▼ | -0.11 (-0.56%) | 20.00 | 19.69 | 35,112 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| SRET | 19.86▼ | -0.03 (-0.15%) | 20.005 | 19.78 | 13,702 |
| XPRO | 19.66▲ | +0.04 (+0.20%) | 20.02 | 19.44 | 427,802 |
| LDP | 19.90▲ | +0.07 (+0.35%) | 20.02 | 19.87 | 48,500 |
| CNEQ | 20.0317▼ | -0.0233 (-0.12%) | 20.0317 | 20.0317 | 0 |
| QFIN | 19.91▲ | +0.32 (+1.63%) | 20.04 | 19.41 | 2,190,342 |
| AKA | 17.81▼ | -2.84 (-13.75%) | 20.05 | 16.9295 | 3,781 |
| THQ | 19.99▲ | +0.04 (+0.20%) | 20.05 | 19.96 | 80,200 |
| QSWN | 20.067▲ | +0.0445 (+0.22%) | 20.067 | 20.067 | 100 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| FUMB | 20.08▲ | +0.035 (+0.17%) | 20.08 | 20.04 | 43,553 |
| BSCW | 20.015▲ | +0.02 (+0.10%) | 20.08 | 20.00 | 93,400 |
| PATH | 20.02▲ | +0.17 (+0.86%) | 20.08 | 19.535 | 5,339,567 |
| DCOM | 19.55▼ | -0.18 (-0.91%) | 20.10 | 19.50 | 121,471 |
| AIO | 20.03▼ | -0.05 (-0.25%) | 20.10 | 20.01 | 108,000 |
| GK | 20.027▼ | -0.1474 (-0.73%) | 20.11 | 20.025 | 21,400 |
| ALAI | 20.0095▼ | -0.0416 (-0.21%) | 20.12 | 19.97 | 1,878 |
| MAGG | 20.1225▲ | +0.0313 (+0.16%) | 20.1225 | 20.1225 | 0 |
| FLN | 20.08▼ | -0.10 (-0.50%) | 20.13 | 20.07 | 3,603 |
| CLSM | 20.099▲ | +0.069 (+0.34%) | 20.13 | 20.07 | 9,601 |
| CRED | 20.1347▲ | +0.1074 (+0.54%) | 20.1347 | 20.1347 | 13 |
| TGS | 19.50▼ | -0.11 (-0.56%) | 20.16 | 18.943 | 345,307 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| CDLR | 19.79▲ | +0.15 (+0.76%) | 20.19 | 19.77 | 252,150 |
| ATFV | 20.20▼ | -0.04 (-0.20%) | 20.20 | 20.11 | 313 |
| MBSD | 20.181▲ | +0.061 (+0.30%) | 20.205 | 20.16 | 7,600 |
| BZ | 20.16▼ | -0.10 (-0.49%) | 20.22 | 19.75 | 3,218,935 |
| KVUE | 20.08▲ | +1.00 (+5.24%) | 20.23 | 19.45 | 30,039,686 |
| IBDW | 20.18▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 214,367 |
| CRIT | 20.1362▲ | +0.1397 (+0.70%) | 20.24 | 20.0701 | 6,420 |
| EBND | 20.21▲ | +0.01 (+0.05%) | 20.27 | 20.19 | 203,777 |
| NTCT | 20.00▼ | -0.18 (-0.89%) | 20.28 | 19.96 | 353,847 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.28 | 20.2391 | 52,783 |
| DIVL | 20.2869▲ | +0.1071 (+0.53%) | 20.2869 | 20.2869 | 6 |
| PEY | 20.15▼ | -0.03 (-0.15%) | 20.30 | 20.15 | 214,644 |
| FCA | 20.28▲ | +0.07 (+0.35%) | 20.30 | 20.28 | 2,534 |
| OVB | 20.245▲ | +0.06 (+0.30%) | 20.306 | 20.24 | 1,200 |
| THTA | 20.2518▼ | -0.0033 (-0.02%) | 20.31 | 20.24 | 18,556 |
| MSTI | 20.31 | +0.00 (+0.00%) | 20.31 | 20.31 | 0 |
| HTD | 20.27▲ | +0.21 (+1.05%) | 20.31 | 20.10 | 79,100 |
| FTQI | 20.30▲ | +0.03 (+0.15%) | 20.32 | 20.2357 | 82,344 |
| PTBD | 20.28 | +0.00 (+0.00%) | 20.32 | 20.26 | 27,700 |
| UVE | 20.18▲ | +0.13 (+0.65%) | 20.33 | 20.11 | 172,198 |
| MYGN | 19.78▼ | -0.19 (-0.95%) | 20.34 | 19.50 | 884,302 |