Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VMD | 10.45▲ | +0.03 (+0.29%) | 10.68 | 10.42 | 199,968 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| LPBB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FNWB | 10.66▲ | +0.10 (+0.95%) | 10.73 | 10.61 | 12,498 |
| TZOO | 10.73▲ | +0.70 (+6.98%) | 10.74 | 10.085 | 99,229 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 27,686 |
| FGBI | 10.66▲ | +0.06 (+0.57%) | 10.75 | 10.29 | 36,039 |
| LEG | 10.60▼ | -0.08 (-0.75%) | 10.795 | 10.53 | 2,116,360 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| NCI | 10.83▼ | -0.14 (-1.28%) | 10.85 | 10.565 | 34,036 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CRD.B | 10.79▼ | -0.01 (-0.09%) | 10.88 | 10.44 | 2,686 |
| GRAF | 10.86▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 1,373,321 |
| PCYO | 10.73▲ | +0.17 (+1.61%) | 10.92 | 10.64 | 61,476 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| OTGL | 10.8542▲ | +0.106 (+0.99%) | 10.95 | 10.8542 | 5,721 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| RFAI | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 10 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| VITL | 10.60▼ | -0.40 (-3.64%) | 11.06 | 10.54 | 1,839,673 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| RLJ | 11.02▲ | +0.05 (+0.46%) | 11.165 | 10.995 | 1,428,527 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| GPRK | 11.20▲ | +0.14 (+1.27%) | 11.33 | 10.89 | 483,805 |
| AFB | 11.33▼ | -0.01 (-0.09%) | 11.355 | 11.32 | 128,808 |
| BCBP | 11.20▲ | +0.25 (+2.28%) | 11.415 | 10.95 | 128,881 |
| PCSC | 11.40▲ | +0.13 (+1.15%) | 11.43 | 11.14 | 215,944 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |
| STUB | 11.46▲ | +0.84 (+7.91%) | 11.47 | 10.44 | 9,379,994 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| GCMG | 11.35 | +0.00 (+0.00%) | 11.54 | 11.315 | 419,245 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| NEO | 11.15▼ | -0.32 (-2.79%) | 11.54 | 10.9944 | 1,475,168 |
| NEA | 11.55▼ | -0.10 (-0.86%) | 11.64 | 11.55 | 765,804 |
| VREX | 11.04▲ | +0.01 (+0.09%) | 11.64 | 10.95 | 337,327 |
| HODU | 11.02▲ | +0.21 (+1.94%) | 11.655 | 10.36 | 224,626 |
| VGSR | 11.537▲ | +0.0805 (+0.70%) | 11.665 | 11.45 | 81,400 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| FTMH | 11.745▼ | -0.015 (-0.13%) | 11.76 | 11.72 | 122,911 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.77 | 11.7001 | 135,815 |
| AWP | 11.75▲ | +0.09 (+0.77%) | 11.78 | 11.71 | 48,665 |
| SHO | 11.72▲ | +0.02 (+0.17%) | 11.82 | 11.69 | 1,024,524 |
| BNED | 11.12▼ | -0.55 (-4.71%) | 11.87 | 11.12 | 605,064 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 0 |
| DCTH | 11.72▼ | -0.045 (-0.38%) | 11.9488 | 11.56 | 299,199 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 11 |
| NAD | 11.95▼ | -0.05 (-0.42%) | 11.98 | 11.93 | 534,795 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| LBTYK | 12.01▲ | +0.40 (+3.45%) | 12.03 | 11.61 | 1,017,954 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| BRSL | 11.87▼ | -0.10 (-0.84%) | 12.165 | 11.825 | 789,870 |
| KELYA | 12.04 | +0.00 (+0.00%) | 12.215 | 11.8651 | 210,262 |
| AAPD | 12.16▲ | +0.18 (+1.50%) | 12.2293 | 11.93 | 10,195,910 |
| SVCO | 12.17▲ | +0.70 (+6.10%) | 12.25 | 10.45 | 514,541 |
| CHA | 12.16▲ | +0.18 (+1.50%) | 12.28 | 11.86 | 658,578 |
| MUJ | 12.36▼ | -0.03 (-0.24%) | 12.3999 | 12.31 | 83,350 |
| AXPG | 12.3941▲ | +0.473 (+3.97%) | 12.4072 | 12.04 | 5,189 |
| DEI | 12.28▼ | -0.04 (-0.32%) | 12.4599 | 12.15 | 1,196,940 |
| LBTYA | 12.46▲ | +0.43 (+3.57%) | 12.48 | 11.99 | 1,362,256 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| XNCR | 12.33▲ | +0.24 (+1.99%) | 12.53 | 12.02 | 591,563 |
| UXRP | 12.00▼ | -0.27 (-2.20%) | 12.55 | 11.9106 | 42,041 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| ICPY | 12.54▲ | +0.08 (+0.64%) | 12.57 | 12.51 | 29,260 |
| MTW | 12.46▲ | +0.25 (+2.05%) | 12.62 | 12.34 | 140,568 |
| FWRG | 12.39▲ | +0.45 (+3.77%) | 12.67 | 11.82 | 1,459,313 |
| NZF | 12.64▼ | -0.06 (-0.47%) | 12.685 | 12.64 | 532,269 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.69 | 12.595 | 656,252 |
| IIM | 12.61▼ | -0.05 (-0.39%) | 12.70 | 12.61 | 49,432 |
| LOMA | 12.55▼ | -0.04 (-0.32%) | 12.75 | 12.4229 | 452,377 |
| UNIT | 12.75▲ | +0.23 (+1.84%) | 12.77 | 12.345 | 2,267,842 |
| CRESY | 12.36▼ | -0.35 (-2.75%) | 12.80 | 12.235 | 224,400 |
| BHV | 12.60▲ | +0.15 (+1.20%) | 12.80 | 12.46 | 4,260 |
| SMPL | 12.57▼ | -0.07 (-0.55%) | 12.815 | 12.48 | 1,439,334 |
| VISN | 12.66▲ | +0.01 (+0.08%) | 12.83 | 12.55 | 5,170,425 |
| REW | 12.4331▼ | -0.2269 (-1.79%) | 12.84 | 12.311 | 43,226 |
| MAGN | 12.63▲ | +0.35 (+2.85%) | 12.84 | 12.31 | 332,106 |
| SAN | 12.87▲ | +0.31 (+2.47%) | 12.875 | 12.525 | 7,965,760 |
| LE | 12.41▼ | -0.06 (-0.48%) | 12.93 | 12.33 | 274,087 |
| GPGI | 12.80▲ | +0.64 (+5.26%) | 12.94 | 12.06 | 1,753,566 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| GEND | 12.94▲ | +0.0761 (+0.59%) | 12.94 | 12.94 | 300 |
| JGH | 12.95▲ | +0.10 (+0.78%) | 12.95 | 12.771 | 59,083 |
| GDOT | 13.09▲ | +0.11 (+0.85%) | 13.13 | 12.93 | 292,058 |
| CLDT | 12.86▲ | +0.18 (+1.42%) | 13.145 | 12.80 | 500,250 |
| HOPE | 13.19▲ | +0.18 (+1.38%) | 13.19 | 13.045 | 692,786 |
| CCRN | 13.17▼ | -0.02 (-0.15%) | 13.195 | 13.17 | 219,083 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| QQQD | 13.21▲ | +0.02 (+0.15%) | 13.365 | 13.12 | 57,693 |
| VSTS | 13.19▼ | -0.12 (-0.90%) | 13.40 | 12.8578 | 1,476,934 |