Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| SZZL | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 20,191 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| FRD | 24.40▲ | +0.03 (+0.12%) | 24.625 | 24.125 | 20,355 |
| SGC | 12.82▼ | -0.16 (-1.23%) | 13.40 | 12.52 | 20,481 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| FC | 23.93 | +0.00 (+0.00%) | 24.185 | 23.7315 | 20,810 |
| ZETX | 24.1711▼ | -2.4089 (-9.06%) | 26.98 | 23.541 | 20,937 |
| HYNE | 16.29▲ | +0.04 (+0.25%) | 16.30 | 16.1601 | 20,959 |
| INCR | 1.02▼ | -0.03 (-2.86%) | 1.0468 | 0.9906 | 20,996 |
| NSYS | 15.83▼ | -0.85 (-5.10%) | 16.5135 | 15.42 | 21,371 |
| UNHU | 51.7974▲ | +1.0159 (+2.00%) | 52.291 | 51.48 | 21,476 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |
| UYG | 81.3074▲ | +0.4335 (+0.54%) | 81.60 | 80.6271 | 21,831 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| SLGL | 77.98▲ | +3.61 (+4.85%) | 78.95 | 74.80 | 23,517 |
| BALY | 13.51▼ | -0.04 (-0.30%) | 13.90 | 13.46 | 23,920 |
| BYSI | 1.71 | +0.00 (+0.00%) | 1.73 | 1.60 | 23,949 |
| STHO | 9.005▲ | +0.005 (+0.06%) | 9.10 | 8.70 | 24,189 |
| SDOG | 68.32▼ | -0.41 (-0.60%) | 68.68 | 68.24 | 24,386 |
| XTN | 112.03▼ | -0.21 (-0.19%) | 113.12 | 111.48 | 24,528 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| IMCV | 90.3603▼ | -0.6091 (-0.67%) | 91.0086 | 90.26 | 25,138 |
| PINK | 37.77▼ | -0.74 (-1.92%) | 38.69 | 37.64 | 25,190 |
| SILO | 5.90▼ | -0.21 (-3.44%) | 6.2303 | 5.75 | 25,240 |
| RDIV | 58.19▼ | -0.08 (-0.14%) | 58.415 | 58.02 | 25,472 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| BHV | 12.40▲ | +0.575 (+4.86%) | 12.42 | 11.675 | 25,731 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| FNLC | 29.81▲ | +0.48 (+1.64%) | 29.97 | 28.40 | 26,295 |
| PRHI | 5.32▼ | -0.37 (-6.50%) | 6.07 | 5.08 | 26,544 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| TPOR | 39.67▲ | +0.21 (+0.53%) | 40.51 | 39.305 | 26,784 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SPMC | 11.53▼ | -0.27 (-2.29%) | 11.97 | 11.48 | 27,072 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| HTEC | 34.7176▼ | -0.9024 (-2.53%) | 35.60 | 34.64 | 27,196 |
| TDAC | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.74 | 27,362 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| BSBK | 8.93▲ | +0.02 (+0.22%) | 9.2499 | 8.84 | 28,820 |
| QRHC | 1.26▼ | -0.11 (-8.03%) | 1.39 | 1.25 | 29,415 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| BWFG | 53.67▲ | +0.43 (+0.81%) | 53.98 | 53.015 | 29,683 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| TLIH | 4.02▲ | +0.21 (+5.51%) | 4.28 | 3.70 | 30,804 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| OKTG | 22.1666▼ | -1.9149 (-7.95%) | 23.73 | 21.93 | 31,690 |
| NSTS | 13.72▲ | +0.04 (+0.29%) | 13.72 | 13.65 | 31,803 |
| MMIN | 24.07▼ | -0.025 (-0.10%) | 24.07 | 24.03 | 31,922 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| SERA | 2.29▲ | +0.045 (+2.00%) | 2.33 | 2.18 | 33,468 |
| RVNU | 25.10▼ | -0.0103 (-0.04%) | 25.10 | 25.02 | 34,758 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| MIY | 12.14▼ | -0.01 (-0.08%) | 12.14 | 12.0501 | 34,821 |
| RLYB | 15.95▼ | -0.25 (-1.54%) | 16.1277 | 15.87 | 34,940 |
| FNWB | 10.32▲ | +0.12 (+1.18%) | 10.50 | 10.16 | 35,372 |
| PCB | 25.20▲ | +0.37 (+1.49%) | 25.43 | 24.85 | 36,438 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| BBGI | 21.085▲ | +1.125 (+5.64%) | 21.95 | 19.70 | 37,244 |
| METCB | 11.96▼ | -0.56 (-4.47%) | 12.69 | 11.69 | 37,610 |
| VTAK | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.9016 | 37,663 |
| RSPR | 36.92▲ | +0.3035 (+0.83%) | 37.00 | 36.75 | 37,685 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| MNSB | 23.87▲ | +0.56 (+2.40%) | 24.05 | 23.26 | 38,500 |
| PWV | 75.39▲ | +0.01 (+0.01%) | 75.8696 | 75.34 | 38,559 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| FBIZ | 58.13▲ | +0.43 (+0.75%) | 58.80 | 57.58 | 38,995 |
| EFSI | 41.01▲ | +0.24 (+0.59%) | 41.61 | 40.79 | 39,013 |
| PCLA | 7.10▼ | -0.93 (-11.58%) | 7.9899 | 7.10 | 40,199 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| LEN.B | 88.66▼ | -1.12 (-1.25%) | 89.82 | 88.26 | 41,015 |
| TAXF | 50.55▼ | -0.035 (-0.07%) | 50.63 | 50.435 | 41,024 |
| OLOX | 7.57▼ | -0.31 (-3.93%) | 7.668 | 7.45 | 41,049 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| GIC | 30.79▲ | +0.22 (+0.72%) | 31.12 | 30.33 | 41,640 |
| DFCA | 50.1561▼ | -0.0089 (-0.02%) | 50.17 | 50.09 | 42,271 |
| ULH | 17.21▼ | -0.12 (-0.69%) | 18.0025 | 17.0801 | 42,366 |
| BSRR | 39.085▲ | +0.175 (+0.45%) | 39.68 | 38.695 | 42,498 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| PEBK | 43.08▲ | +1.02 (+2.43%) | 43.37 | 42.21 | 45,075 |
| VS | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.40 | 45,078 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| CAC | 50.50▲ | +0.12 (+0.24%) | 50.98 | 50.14 | 47,064 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| EVSM | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.305 | 47,369 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |