Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| BGIG | 35.58▲ | +0.23 (+0.65%) | 35.66 | 35.39 | 136,173 |
| CBZ | 35.26▲ | +1.32 (+3.89%) | 35.67 | 33.20 | 556,005 |
| HRMY | 34.46▼ | -0.74 (-2.10%) | 35.7099 | 34.321 | 691,311 |
| SAA | 35.479▲ | +0.7048 (+2.03%) | 35.735 | 35.3701 | 2,576 |
| TRN | 34.76▲ | +0.53 (+1.55%) | 35.76 | 34.67 | 433,587 |
| TOWN | 35.67▲ | +0.52 (+1.48%) | 35.77 | 35.35 | 493,111 |
| LSEQ | 35.785▲ | +0.481 (+1.36%) | 35.785 | 35.785 | 100 |
| LGCF | 35.7994▲ | +0.3611 (+1.02%) | 35.7994 | 35.7994 | 303 |
| FSCC | 35.5132▲ | +0.3332 (+0.95%) | 35.82 | 35.12 | 14,765 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| FPXE | 35.86▲ | +0.4086 (+1.15%) | 35.899 | 35.83 | 679 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| GIII | 35.28▼ | -0.39 (-1.09%) | 36.00 | 35.26 | 471,148 |
| PRM | 35.47▲ | +0.42 (+1.20%) | 36.00 | 34.93 | 1,453,982 |
| AMID | 35.8834▲ | +0.1634 (+0.46%) | 36.04 | 35.87 | 16,018 |
| RYAN | 35.64▲ | +1.15 (+3.33%) | 36.08 | 34.22 | 2,802,230 |
| FLEU | 36.075▲ | +0.0349 (+0.10%) | 36.10 | 35.71 | 6,920 |
| VDI | 36.111▲ | +0.142 (+0.39%) | 36.111 | 36.111 | 100 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |
| SCHM | 36.02▲ | +0.39 (+1.09%) | 36.145 | 35.62 | 1,064,399 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| LMTL | 34.938▼ | -1.2224 (-3.38%) | 36.19 | 34.92 | 14,794 |
| WBI | 32.44▲ | +1.94 (+6.36%) | 36.2099 | 31.46 | 3,672,912 |
| IP | 36.15▲ | +1.20 (+3.43%) | 36.215 | 34.64 | 7,381,086 |
| KBR | 35.84▲ | +0.48 (+1.36%) | 36.25 | 35.00 | 847,992 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| SEPN | 35.95▲ | +1.92 (+5.64%) | 36.26 | 33.855 | 475,862 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| MEC | 35.48▲ | +0.24 (+0.68%) | 36.50 | 35.00 | 490,127 |
| BCUS | 36.3707▲ | +0.2227 (+0.62%) | 36.54 | 36.2884 | 4,388 |
| UMDD | 36.0981▲ | +0.7785 (+2.20%) | 36.54 | 35.79 | 6,974 |
| BEDZ | 36.5865▲ | +0.3215 (+0.89%) | 36.61 | 36.50 | 22,872 |
| INOV | 36.5968▲ | +0.0598 (+0.16%) | 36.63 | 36.54 | 679 |
| PEBO | 36.60▲ | +0.51 (+1.41%) | 36.64 | 36.235 | 136,537 |
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| NKSH | 36.33▲ | +0.24 (+0.67%) | 36.72 | 35.5601 | 18,832 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| MBX | 35.51▼ | -1.74 (-4.67%) | 36.8382 | 32.00 | 2,155,967 |
| THRM | 36.36▲ | +0.28 (+0.78%) | 36.84 | 35.89 | 418,651 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| RSJN | 36.875▲ | +0.085 (+0.23%) | 36.875 | 36.8301 | 1,315 |
| OBT | 36.73▲ | +0.75 (+2.08%) | 36.985 | 36.06 | 57,553 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WAFD | 37.07▲ | +0.50 (+1.37%) | 37.10 | 36.55 | 405,067 |
| FSUN | 36.91▲ | +0.12 (+0.33%) | 37.12 | 36.49 | 145,207 |
| BHB | 36.97▲ | +0.36 (+0.98%) | 37.125 | 36.10 | 102,762 |
| FIBK | 37.11▲ | +0.55 (+1.50%) | 37.17 | 36.70 | 643,048 |
| QGEN | 37.06▼ | -0.36 (-0.96%) | 37.18 | 36.80 | 1,701,505 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| FEMD | 37.2412▲ | +0.5612 (+1.53%) | 37.2412 | 37.08 | 605 |
| NSP | 36.60▼ | -1.08 (-2.87%) | 37.31 | 35.91 | 595,331 |
| AFSC | 37.3749▲ | +0.3692 (+1.00%) | 37.3749 | 37.3749 | 3 |
| FNDA | 37.21▲ | +0.35 (+0.95%) | 37.425 | 36.885 | 786,501 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| STNC | 37.4975▲ | +0.6268 (+1.70%) | 37.4975 | 36.87 | 3,325 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| BFS | 37.45▲ | +0.25 (+0.67%) | 37.63 | 37.27 | 51,488 |
| CBFV | 37.515▲ | +0.115 (+0.31%) | 37.64 | 35.875 | 5,170 |
| RSPR | 37.4463▲ | +0.3144 (+0.85%) | 37.65 | 37.32 | 23,425 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| HWBK | 37.70▲ | +0.84 (+2.28%) | 37.70 | 37.225 | 4,121 |
| RM | 37.21▲ | +0.38 (+1.03%) | 37.84 | 36.425 | 20,599 |
| RUSC | 37.7079▲ | +0.4198 (+1.13%) | 37.875 | 37.61 | 3,259 |
| STXK | 37.7124▲ | +0.2859 (+0.76%) | 37.88 | 37.51 | 3,827 |
| CGDG | 37.84▲ | +0.29 (+0.77%) | 37.885 | 37.574 | 462,564 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| HSMV | 37.9758▲ | +0.2823 (+0.75%) | 38.02 | 37.9758 | 1,791 |
| MIDE | 37.9822▲ | +0.2851 (+0.76%) | 38.03 | 37.9822 | 106 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| LOPP | 38.0536▲ | +0.3896 (+1.03%) | 38.0536 | 38.0536 | 2 |
| VVV | 37.61▼ | -0.20 (-0.53%) | 38.13 | 37.52 | 1,683,377 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| CENTA | 37.77▲ | +0.54 (+1.45%) | 38.15 | 37.29 | 301,051 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| LAUR | 36.76▼ | -1.19 (-3.14%) | 38.28 | 36.65 | 1,310,989 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| STXV | 38.2376▲ | +0.3676 (+0.97%) | 38.2999 | 37.99 | 5,126 |
| LQDT | 37.94 | +0.00 (+0.00%) | 38.43 | 37.47 | 127,463 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| BTO | 37.90▲ | +0.46 (+1.23%) | 38.49 | 37.44 | 21,788 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| IQSI | 38.5428▲ | +0.1392 (+0.36%) | 38.55 | 38.50 | 766 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| INDV | 38.48▲ | +0.35 (+0.92%) | 38.64 | 37.87 | 599,048 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| SIXL | 38.7885▲ | +0.2356 (+0.61%) | 38.7885 | 38.71 | 5,815 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| STAG | 38.78▲ | +0.78 (+2.05%) | 38.795 | 38.25 | 1,201,542 |
| OPLN | 37.83▼ | -0.87 (-2.25%) | 38.82 | 37.83 | 389,069 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |