Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRS | 39.52▲ | +1.19 (+3.10%) | 39.80 | 37.9775 | 424,961 |
| TRV | 312.03▲ | +1.06 (+0.34%) | 312.905 | 306.89 | 1,313,330 |
| TRVI | 12.92▲ | +0.66 (+5.38%) | 13.51 | 12.12 | 2,099,743 |
| TS | 53.60▲ | +0.66 (+1.25%) | 53.82 | 52.75 | 1,655,292 |
| TSAT | 35.42▲ | +2.05 (+6.14%) | 35.99 | 33.50 | 143,092 |
| TSCM | 18.9761▲ | +0.18 (+0.96%) | 18.98 | 18.92 | 27,029 |
| TSES | 29.45▼ | -0.1605 (-0.54%) | 29.6718 | 29.45 | 8,134 |
| TSRS | 27.14▼ | -0.10 (-0.37%) | 27.1408 | 27.06 | 1,018 |
| TSSD | 26.14▲ | +0.27 (+1.04%) | 26.18 | 25.77 | 11,957 |
| TSSI | 9.96▲ | +0.17 (+1.74%) | 10.35 | 9.72 | 726,766 |
| TTAN | 77.20▲ | +1.42 (+1.87%) | 78.29 | 74.84 | 1,086,185 |
| TTOP | 17.3582▲ | +1.2129 (+7.51%) | 17.45 | 17.3582 | 674 |
| TTWO | 215.77▼ | -1.28 (-0.59%) | 219.331 | 211.32 | 2,469,262 |
| TURB | 1.68▼ | -1.20 (-41.67%) | 2.34 | 1.62 | 6,333,611 |
| TUSK | 2.62▲ | +0.16 (+6.50%) | 2.665 | 2.44 | 235,345 |
| TUYA | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.4301 | 1,798,998 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TW | 124.58▼ | -1.03 (-0.82%) | 125.575 | 122.405 | 1,440,542 |
| TWIN | 18.74▲ | +0.95 (+5.34%) | 18.97 | 17.89 | 69,107 |
| TWLO | 122.99▼ | -0.52 (-0.42%) | 123.78 | 120.25 | 2,142,481 |
| TXBC | 15.8641▲ | +1.1854 (+8.08%) | 15.8641 | 15.32 | 841 |
| TXG | 22.37▼ | -0.25 (-1.11%) | 23.06 | 22.205 | 1,893,941 |
| TXS | 39.20▲ | +0.20 (+0.51%) | 39.255 | 38.845 | 7,325 |
| TYG | 49.92▼ | -0.13 (-0.26%) | 50.41 | 49.475 | 60,469 |
| TYL | 368.16▲ | +0.94 (+0.26%) | 370.00 | 362.23 | 523,199 |
| TYRA | 35.27▲ | +2.26 (+6.85%) | 35.96 | 30.47 | 6,161,167 |
| TZOO | 6.28▼ | -0.08 (-1.26%) | 6.49 | 6.17 | 118,889 |
| UAMY | 9.68▲ | +0.09 (+0.94%) | 9.995 | 9.31 | 8,154,301 |
| UBCP | 15.206▲ | +0.306 (+2.05%) | 15.49 | 15.206 | 4,222 |
| UBER | 76.65▲ | +0.29 (+0.38%) | 77.04 | 75.013 | 19,804,631 |
| UBRL | 18.1937▲ | +0.2237 (+1.24%) | 18.22 | 17.46 | 66,751 |
| UCO | 29.14▲ | +0.45 (+1.57%) | 29.455 | 28.60 | 11,074,513 |
| UDMY | 5.16▲ | +0.23 (+4.67%) | 5.255 | 4.905 | 1,543,435 |
| UFO | 46.44▲ | +1.05 (+2.31%) | 46.59 | 45.17 | 587,583 |
| UGA | 80.18▲ | +2.62 (+3.38%) | 80.3899 | 78.8297 | 40,432 |
| UI | 798.38▲ | +36.03 (+4.73%) | 803.47 | 768.93 | 96,798 |
| ULS | 81.08▼ | -1.20 (-1.46%) | 83.71 | 80.32 | 594,439 |
| UMAC | 14.68▲ | +0.81 (+5.84%) | 14.84 | 13.5296 | 2,270,027 |
| UMI | 58.12 | +0.00 (+0.00%) | 58.1434 | 57.4293 | 36,341 |
| UNCY | 7.07▲ | +0.29 (+4.28%) | 7.22 | 6.84 | 660,573 |
| UPW | 26.24▲ | +0.16 (+0.61%) | 26.31 | 25.6999 | 12,913 |
| UPXI | 1.08▲ | +0.2949 (+37.56%) | 1.17 | 0.8826 | 22,155,252 |
| URE | 68.378▲ | +0.2961 (+0.43%) | 68.42 | 67.26 | 3,485 |
| USAF | 28.085▲ | +0.0508 (+0.18%) | 28.11 | 28.085 | 821 |
| USAI | 46.4172▲ | +0.0872 (+0.19%) | 46.435 | 45.905 | 9,725 |
| USAS | 9.49▲ | +0.44 (+4.86%) | 9.54 | 9.06 | 4,923,210 |
| USCI | 87.44▲ | +0.98 (+1.13%) | 87.45 | 86.84 | 18,791 |
| USDU | 25.93▼ | -0.03 (-0.12%) | 25.97 | 25.90 | 270,230 |
| USE | 24.8264▲ | +0.3911 (+1.60%) | 24.8264 | 24.8264 | 54 |
| USEA | 2.15▲ | +0.05 (+2.38%) | 2.215 | 2.05 | 137,320 |
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| USL | 40.48▲ | +0.34 (+0.85%) | 40.54 | 39.93 | 43,458 |
| USLM | 127.87▲ | +3.30 (+2.65%) | 128.715 | 123.61 | 81,365 |
| USNG | 33.27▲ | +0.3762 (+1.14%) | 33.27 | 32.69 | 4,296 |
| USO | 91.56▲ | +1.36 (+1.51%) | 91.59 | 89.50 | 28,303,320 |
| USOY | 7.47▲ | +0.04 (+0.54%) | 7.4833 | 7.44 | 294,089 |
| USRD | 33.32▲ | +0.4508 (+1.37%) | 33.3701 | 33.32 | 209 |
| USRT | 63.14▲ | +0.13 (+0.21%) | 63.175 | 62.45 | 236,984 |
| UTES | 83.51▲ | +0.26 (+0.31%) | 83.995 | 82.57 | 130,271 |
| UTG | 41.14▼ | -0.06 (-0.15%) | 41.48 | 40.90 | 241,913 |
| UTI | 35.82▼ | -1.68 (-4.48%) | 38.0238 | 35.81 | 776,807 |
| UTL | 53.19▲ | +1.14 (+2.19%) | 53.26 | 51.48 | 106,467 |
| UTSL | 53.41▲ | +0.69 (+1.31%) | 53.805 | 51.695 | 62,369 |
| UUP | 27.41▼ | -0.05 (-0.18%) | 27.455 | 27.39 | 1,796,647 |
| UVE | 36.38▲ | +0.39 (+1.08%) | 36.58 | 35.02 | 175,958 |
| UYSC | 10.345▼ | -0.015 (-0.14%) | 10.35 | 10.345 | 9,951 |
| VAC | 68.59▲ | +0.65 (+0.96%) | 69.37 | 66.67 | 643,412 |
| VAL | 94.44▲ | +3.81 (+4.20%) | 95.23 | 88.94 | 976,426 |
| VAVX | 19.85▲ | +0.9325 (+4.93%) | 20.0183 | 19.48 | 7,136 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VDE | 158.85▼ | -0.53 (-0.33%) | 159.16 | 156.18 | 1,140,101 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| VERX | 15.15▲ | +0.51 (+3.48%) | 15.27 | 14.44 | 1,594,153 |
| VET | 11.55▲ | +0.12 (+1.05%) | 11.585 | 11.15 | 2,873,142 |
| VG | 11.16▼ | -0.30 (-2.62%) | 11.25 | 10.50 | 36,778,033 |
| VIAV | 32.59▼ | -0.45 (-1.36%) | 34.3828 | 31.6645 | 4,418,877 |
| VICR | 203.185▲ | +1.215 (+0.60%) | 209.00 | 195.50 | 778,399 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VIRT | 41.06▼ | -0.58 (-1.39%) | 41.8199 | 40.86 | 859,947 |
| VIST | 59.69▲ | +0.12 (+0.20%) | 59.9002 | 57.80 | 1,036,519 |
| VIV | 16.40▲ | +0.69 (+4.39%) | 16.445 | 15.94 | 812,865 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| VNDA | 8.20▲ | +0.36 (+4.59%) | 8.24 | 7.66 | 1,237,669 |
| VNQ | 95.54▲ | +0.12 (+0.13%) | 95.625 | 94.53 | 3,708,583 |
| VOX | 193.85▲ | +1.71 (+0.89%) | 194.2299 | 191.93 | 104,888 |
| VOXR | 6.22▲ | +0.20 (+3.32%) | 6.2595 | 5.99 | 346,245 |
| VPU | 204.13▲ | +0.91 (+0.45%) | 204.74 | 201.935 | 298,175 |
| VRAI | 26.6701▲ | +0.0978 (+0.37%) | 26.6701 | 26.47 | 4,362 |
| VRE | 18.87▲ | +0.04 (+0.21%) | 18.87 | 18.825 | 1,271,648 |
| VRSK | 215.58▲ | +0.83 (+0.39%) | 216.34 | 211.405 | 1,696,838 |
| VRSN | 238.83▲ | +3.41 (+1.45%) | 239.00 | 232.835 | 617,969 |
| VRT | 251.28▲ | +6.84 (+2.80%) | 255.18 | 245.3401 | 4,264,831 |
| VSNT | 36.02▲ | +2.01 (+5.91%) | 36.25 | 34.28 | 5,264,558 |
| VSOL | 12.2153▲ | +1.0862 (+9.76%) | 12.34 | 11.782 | 127,891 |
| VTEX | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.55 | 858,333 |
| VTIX | 7.45▲ | +0.15 (+2.05%) | 9.00 | 7.04 | 509,445 |
| VTR | 86.75▲ | +0.25 (+0.29%) | 87.127 | 85.98 | 2,452,223 |