Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTH | 32.77▲ | +0.43 (+1.33%) | 35.76 | 32.56 | 415,295 |
| FTHA | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 2,811 |
| FTHF | 47.575▲ | +0.7399 (+1.58%) | 48.2499 | 47.525 | 5,801 |
| FTHI | 24.35▲ | +0.02 (+0.08%) | 24.385 | 24.289 | 408,390 |
| FTI | 79.81▲ | +1.20 (+1.53%) | 80.42 | 78.38 | 2,380,986 |
| FTIF | 29.3322▲ | +0.0584 (+0.20%) | 29.345 | 29.26 | 540 |
| FTKI | 20.4038▲ | +0.0401 (+0.20%) | 20.48 | 20.4038 | 1,988 |
| FTLS | 76.38▼ | -0.06 (-0.08%) | 76.64 | 76.37 | 103,249 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| FTRI | 17.6209▲ | +0.1554 (+0.89%) | 17.66 | 17.5362 | 16,962 |
| FTSL | 44.97▲ | +0.003 (+0.01%) | 45.005 | 44.95 | 148,091 |
| FTWO | 46.4826▲ | +0.0373 (+0.08%) | 46.70 | 46.385 | 6,737 |
| FTXH | 40.21▲ | +0.4149 (+1.04%) | 40.25 | 39.695 | 171,332 |
| FTXL | 243.84▲ | +4.03 (+1.68%) | 247.08 | 242.33 | 176,212 |
| FTXN | 39.456▲ | +0.3969 (+1.02%) | 39.50 | 39.04 | 45,314 |
| FTXO | 43.5606▼ | -0.3136 (-0.71%) | 44.09 | 43.54 | 98,788 |
| FUBO | 10.27▲ | +0.12 (+1.18%) | 10.3499 | 9.71 | 1,476,621 |
| FUL | 63.58▲ | +0.83 (+1.32%) | 64.24 | 62.38 | 739,522 |
| FUND | 10.72▲ | +0.035 (+0.33%) | 10.79 | 10.62 | 36,740 |
| FURY | 0.624▲ | +0.0092 (+1.50%) | 0.6301 | 0.61 | 313,688 |
| FUTU | 109.50▲ | +4.27 (+4.06%) | 110.13 | 106.50 | 1,069,460 |
| FV | 73.87▲ | +0.3062 (+0.42%) | 74.1813 | 73.49 | 24,596 |
| FVAL | 82.6444▼ | -0.5656 (-0.68%) | 83.20 | 82.6444 | 34,777 |
| FVAV | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 6,602 |
| FVC | 42.635▲ | +0.1989 (+0.47%) | 42.7999 | 42.635 | 798 |
| FWD | 136.23▲ | +0.76 (+0.56%) | 137.10 | 136.18 | 114,884 |
| FWRD | 19.32▲ | +0.36 (+1.90%) | 19.74 | 19.13 | 423,028 |
| FXA | 70.3224▲ | +0.1924 (+0.27%) | 70.51 | 70.3224 | 8,623 |
| FXB | 130.195▲ | +0.105 (+0.08%) | 130.385 | 130.165 | 3,215 |
| FXC | 70.425▲ | +0.045 (+0.06%) | 70.50 | 70.4249 | 3,109 |
| FXE | 106.86▲ | +0.07 (+0.07%) | 107.06 | 106.801 | 58,901 |
| FXH | 131.1407▼ | -0.0793 (-0.06%) | 131.49 | 130.64 | 155,626 |
| FXL | 224.117▲ | +0.1096 (+0.05%) | 225.5202 | 224.1169 | 18,842 |
| FXN | 23.12▲ | +0.17 (+0.74%) | 23.13 | 22.85 | 510,899 |
| FXR | 91.37▼ | -0.6242 (-0.68%) | 91.92 | 91.37 | 32,529 |
| FXZ | 84.69▲ | +0.92 (+1.10%) | 84.715 | 83.83 | 35,740 |
| FYC | 123.82▼ | -0.59 (-0.47%) | 124.27 | 123.5666 | 46,248 |
| GAL | 53.9147▼ | -0.0403 (-0.07%) | 54.035 | 53.90 | 12,746 |
| GALX | 26.4249▲ | +0.0749 (+0.28%) | 26.59 | 26.4249 | 625 |
| GAM | 67.71▼ | -0.18 (-0.27%) | 68.5699 | 67.60 | 16,431 |
| GAME | 0.441▲ | +0.027 (+6.52%) | 0.4741 | 0.4234 | 2,513,973 |
| GAMR | 97.155▼ | -1.415 (-1.44%) | 98.31 | 97.155 | 1,758 |
| GANX | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 323,485 |
| GARY | 27.6126▼ | -0.0103 (-0.04%) | 27.71 | 27.6126 | 1,263 |
| GASS | 9.60▲ | +0.14 (+1.48%) | 9.62 | 9.27 | 234,811 |
| GAU | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.091 | 2,489,247 |
| GBHI | 25.3049▼ | -0.0151 (-0.06%) | 25.3049 | 25.3049 | 69 |
| GBR | 0.7402▲ | +0.0271 (+3.80%) | 0.7599 | 0.70 | 42,874 |
| GBUG | 48.82▲ | +1.08 (+2.26%) | 49.05 | 47.81 | 27,913 |
| GCAD | 57.4007▼ | -0.3367 (-0.58%) | 57.94 | 57.3325 | 5,461 |
| GCC | 25.63▲ | +0.45 (+1.79%) | 25.63 | 25.37 | 42,982 |
| GCGR | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.15 | 451,451 |
| GCL | 0.5501▲ | +0.0259 (+4.94%) | 0.585 | 0.53 | 354,984 |
| GCMG | 13.70▼ | -0.16 (-1.15%) | 13.88 | 13.63 | 373,888 |
| GCT | 50.28▼ | -1.59 (-3.07%) | 52.35 | 50.1401 | 372,477 |
| GCV | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.70 | 21,891 |
| GDOC | 37.2566▲ | +0.3405 (+0.92%) | 37.2566 | 37.12 | 227 |
| GDRX | 3.72▼ | -0.01 (-0.27%) | 3.7409 | 3.655 | 1,304,219 |
| GDS | 35.38▲ | +0.97 (+2.82%) | 35.845 | 34.48 | 1,868,451 |
| GDV | 30.63▼ | -0.13 (-0.42%) | 30.80 | 30.63 | 89,007 |
| GDX | 91.89▲ | +1.92 (+2.13%) | 92.60 | 90.315 | 17,069,830 |
| GDXJ | 120.38▲ | +2.29 (+1.94%) | 121.64 | 118.64 | 3,349,933 |
| GDXY | 11.12▲ | +0.19 (+1.74%) | 11.20 | 10.98 | 723,391 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GECC | 5.74▲ | +0.05 (+0.88%) | 5.8513 | 5.63 | 37,296 |
| GEF.B | 110.21▼ | -0.49 (-0.44%) | 111.80 | 109.69 | 62,283 |
| GEHC | 72.37▼ | -1.32 (-1.79%) | 73.16 | 72.13 | 2,059,197 |
| GEM | 51.46▲ | +0.46 (+0.90%) | 51.8599 | 51.4016 | 206,040 |
| GEME | 42.84▲ | +0.205 (+0.48%) | 43.23 | 42.83 | 54,476 |
| GENB | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.05 | 742,033 |
| GENC | 20.00▲ | +2.00 (+11.11%) | 20.19 | 18.484 | 240,076 |
| GEND | 13.4203▼ | -0.0536 (-0.40%) | 13.48 | 13.38 | 1,173 |
| GENZ | 39.3408▼ | -0.5692 (-1.43%) | 39.68 | 39.3408 | 1,906 |
| GEV | 1,079.00▲ | +15.75 (+1.48%) | 1,099.66 | 1,065.4045 | 1,651,438 |
| GEVG | 29.3823▲ | +0.9678 (+3.41%) | 30.24 | 28.985 | 56,745 |
| GFF | 102.18▼ | -1.98 (-1.90%) | 104.00 | 101.65 | 308,564 |
| GFGF | 36.4079▼ | -0.3674 (-1.00%) | 36.4079 | 36.40 | 236 |
| GFI | 41.50▲ | +1.26 (+3.13%) | 41.97 | 41.04 | 3,167,919 |
| GFLW | 34.7852▲ | +0.1129 (+0.33%) | 34.909 | 34.75 | 124,607 |
| GGM | 31.8586▼ | -0.0295 (-0.09%) | 31.88 | 31.82 | 7,866 |
| GGME | 63.4994▼ | -1.2206 (-1.89%) | 63.95 | 63.4994 | 597 |
| GGN | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.30 | 439,330 |
| GGRW | 38.4758▼ | -0.0631 (-0.16%) | 38.4758 | 38.4758 | 14 |
| GGTL | 40.2957▲ | +0.1317 (+0.33%) | 40.2957 | 40.2957 | 37 |
| GGUS | 68.2984▼ | -0.0716 (-0.10%) | 68.73 | 68.25 | 11,149 |
| GGZ | 16.94▲ | +0.24 (+1.44%) | 16.94 | 16.94 | 2,548 |
| GHM | 115.48▲ | +1.49 (+1.31%) | 116.55 | 114.71 | 101,882 |
| GIAX | 16.56▲ | +0.04 (+0.24%) | 16.68 | 16.52 | 126,816 |
| GIC | 38.61▼ | -0.35 (-0.90%) | 38.94 | 38.24 | 72,510 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GILD | 138.92▲ | +0.56 (+0.40%) | 139.48 | 136.64 | 3,788,270 |
| GINN | 82.0153▼ | -0.484 (-0.59%) | 82.19 | 82.0153 | 693 |
| GINX | 36.86 | +0.00 (+0.00%) | 36.87 | 36.8101 | 8,140 |
| GK | 29.98▲ | +0.054 (+0.18%) | 30.06 | 29.98 | 196 |
| GKAT | 45.3577▼ | -0.4723 (-1.03%) | 45.36 | 45.3577 | 415 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GLBS | 3.67▲ | +0.03 (+0.82%) | 3.9383 | 3.61 | 517,312 |
| GLCR | 24.66▼ | -0.11 (-0.44%) | 24.66 | 24.66 | 129 |
| GLD | 405.49▲ | +4.01 (+1.00%) | 406.23 | 402.18 | 9,351,756 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 693,244 |