Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EPHE | 25.00▲ | +0.24 (+0.97%) | 25.20 | 24.86 | 147,307 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| CBL | 49.70▼ | -0.05 (-0.10%) | 49.75 | 49.12 | 150,146 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |
| GRBK | 72.19▼ | -0.85 (-1.16%) | 73.49 | 72.19 | 150,565 |
| SXI | 303.16▼ | -0.85 (-0.28%) | 309.00 | 301.9384 | 150,732 |
| PSC | 67.2228▲ | +0.3995 (+0.60%) | 67.77 | 66.73 | 151,140 |
| BCPC | 165.04▼ | -0.30 (-0.18%) | 167.98 | 164.305 | 151,647 |
| WASH | 35.87▲ | +0.92 (+2.63%) | 35.91 | 34.745 | 152,146 |
| GWW | 1,315.87▲ | +1.91 (+0.15%) | 1,329.76 | 1,304.98 | 152,227 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| CMND | 3.34 | +0.00 (+0.00%) | 3.55 | 3.26 | 153,944 |
| FVR | 19.87▲ | +0.30 (+1.53%) | 19.97 | 19.61 | 154,266 |
| WS | 43.45▼ | -0.05 (-0.11%) | 44.94 | 43.44 | 154,310 |
| KB | 107.80▲ | +4.47 (+4.33%) | 108.76 | 106.14 | 155,244 |
| SGHT | 5.13▲ | +0.34 (+7.10%) | 5.175 | 4.88 | 155,416 |
| BLX | 60.46▲ | +0.81 (+1.36%) | 60.99 | 59.81 | 155,461 |
| BHRB | 67.08▲ | +0.74 (+1.12%) | 67.59 | 66.545 | 155,503 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| HTH | 38.44▲ | +0.56 (+1.48%) | 38.49 | 37.95 | 155,848 |
| LZMH | 1.40▼ | -0.10 (-6.67%) | 1.60 | 1.40 | 156,815 |
| FNRN | 18.10▲ | +0.23 (+1.29%) | 18.24 | 17.89 | 156,947 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| PAM | 88.48▲ | +0.15 (+0.17%) | 89.3852 | 87.46 | 159,090 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| SXTC | 2.57▲ | +0.31 (+13.72%) | 2.7699 | 2.26 | 159,477 |
| QCRH | 96.33▼ | -0.05 (-0.05%) | 97.25 | 95.74 | 159,707 |
| VTOL | 43.96▲ | +0.88 (+2.04%) | 44.52 | 43.10 | 159,851 |
| APYX | 4.69▲ | +0.04 (+0.86%) | 4.99 | 4.63 | 160,919 |
| BOH | 80.25▲ | +1.42 (+1.80%) | 80.42 | 79.105 | 161,152 |
| SAH | 84.61▲ | +0.36 (+0.43%) | 85.305 | 83.68 | 161,165 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| TG | 8.19▲ | +0.19 (+2.37%) | 8.25 | 8.00 | 162,063 |
| FOR | 29.20▲ | +0.41 (+1.42%) | 29.58 | 28.77 | 162,433 |
| MTRX | 13.71▲ | +0.24 (+1.78%) | 14.01 | 13.50 | 162,633 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| IXG | 125.35▲ | +1.59 (+1.28%) | 125.67 | 124.235 | 163,158 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| BANF | 116.27▲ | +2.12 (+1.86%) | 116.55 | 115.23 | 164,177 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| FEIM | 75.28▼ | -1.87 (-2.42%) | 79.69 | 75.00 | 164,894 |
| RHLD | 131.81▲ | +2.62 (+2.03%) | 133.945 | 128.45 | 165,264 |
| MPB | 34.26▲ | +0.34 (+1.00%) | 34.42 | 33.98 | 165,382 |
| MOG.A | 395.10▼ | -10.34 (-2.55%) | 409.055 | 394.07 | 165,597 |
| PRSU | 47.96▲ | +0.21 (+0.44%) | 48.56 | 47.595 | 165,874 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ICFI | 72.76▲ | +0.27 (+0.37%) | 73.94 | 71.46 | 166,040 |
| WRLD | 178.45▲ | +1.48 (+0.84%) | 182.90 | 176.185 | 166,870 |
| KZIA | 14.28▲ | +1.74 (+13.88%) | 14.41 | 12.60 | 166,961 |
| GCO | 42.50▼ | -0.22 (-0.51%) | 43.60 | 42.20 | 167,920 |
| TNET | 47.38▼ | -0.44 (-0.92%) | 48.16 | 47.06 | 168,115 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| NPB | 18.28▼ | -0.05 (-0.27%) | 18.64 | 18.14 | 171,680 |
| WDFC | 223.01▼ | -1.11 (-0.50%) | 226.61 | 218.745 | 174,641 |
| PRI | 282.01▲ | +3.05 (+1.09%) | 284.76 | 280.00 | 175,114 |
| NBBK | 20.62▲ | +0.18 (+0.88%) | 20.74 | 20.40 | 176,866 |
| AERO | 17.34▲ | +0.17 (+0.99%) | 17.48 | 16.91 | 177,078 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| HAFC | 31.75▲ | +0.48 (+1.54%) | 31.87 | 31.325 | 177,419 |
| RWR | 113.90▲ | +1.05 (+0.93%) | 114.17 | 113.09 | 178,260 |
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| PRLB | 78.94▲ | +0.98 (+1.26%) | 79.48 | 77.11 | 179,069 |
| BCAL | 19.77▼ | -0.05 (-0.25%) | 20.00 | 19.75 | 179,162 |
| HSTM | 26.13▼ | -0.09 (-0.34%) | 26.58 | 26.035 | 179,622 |
| NRK | 10.62▼ | -0.01 (-0.09%) | 10.635 | 10.58 | 179,681 |
| NVEC | 116.92▲ | +3.07 (+2.70%) | 119.40 | 111.56 | 180,163 |
| PLMR | 114.85▼ | -0.30 (-0.26%) | 116.29 | 113.2138 | 180,687 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| FELE | 103.565▲ | +1.395 (+1.37%) | 104.175 | 102.04 | 180,898 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| ESEA | 71.52▲ | +3.69 (+5.44%) | 73.00 | 67.98 | 181,283 |
| EPAC | 35.05▼ | -0.17 (-0.48%) | 35.5199 | 34.914 | 181,511 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| NEWT | 14.00▲ | +0.30 (+2.19%) | 14.035 | 13.70 | 182,569 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| UVSP | 42.58▲ | +0.56 (+1.33%) | 43.10 | 42.06 | 183,350 |
| EWQ | 46.62▲ | +0.08 (+0.17%) | 46.705 | 46.33 | 183,463 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| CNS | 77.05▲ | +1.03 (+1.35%) | 77.87 | 76.37 | 184,252 |
| TMSL | 42.64▲ | +0.73 (+1.74%) | 42.86 | 42.15 | 185,416 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SLVM | 41.61▲ | +0.01 (+0.02%) | 42.1593 | 41.47 | 185,499 |
| BYRN | 6.35▼ | -0.10 (-1.55%) | 6.4715 | 6.28 | 185,544 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| BELFB | 293.87▼ | -2.68 (-0.90%) | 304.39 | 292.60 | 186,079 |
| TBI | 6.98▲ | +0.11 (+1.60%) | 7.20 | 6.81 | 186,366 |
| CBAN | 21.12▲ | +0.34 (+1.64%) | 21.145 | 20.90 | 186,594 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| ESE | 313.74▼ | -2.18 (-0.69%) | 320.52 | 313.16 | 188,034 |