Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 53.84▲ | +1.99 (+3.84%) | 53.94 | 52.2033 | 223,347 |
| PFM | 57.5713▼ | -0.2387 (-0.41%) | 57.7259 | 57.5713 | 10,215 |
| PFXF | 18.11▼ | -0.16 (-0.88%) | 18.26 | 18.095 | 469,730 |
| PGP | 8.83▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 76,858 |
| PGRI | 27.3376▼ | -0.0224 (-0.08%) | 27.3376 | 27.3376 | 74 |
| PGRO | 47.7455▼ | -0.0945 (-0.20%) | 48.02 | 47.7455 | 4,461 |
| PGY | 20.93▼ | -0.63 (-2.92%) | 21.891 | 20.7005 | 1,756,741 |
| PH | 1,053.76▼ | -2.09 (-0.20%) | 1,063.49 | 1,048.00 | 618,158 |
| PHDG | 41.7311▼ | -0.3189 (-0.76%) | 41.9099 | 41.60 | 3,312 |
| PHEQ | 35.11▼ | -0.06 (-0.17%) | 35.2155 | 34.97 | 12,181 |
| PHYS | 33.61▲ | +0.38 (+1.14%) | 33.65 | 33.29 | 2,525,571 |
| PI | 171.71▼ | -0.94 (-0.54%) | 175.65 | 170.86 | 365,032 |
| PICB | 23.22▼ | -0.015 (-0.06%) | 23.3199 | 23.205 | 94,439 |
| PIE | 33.7275▲ | +0.578 (+1.74%) | 33.87 | 33.4317 | 23,804 |
| PIM | 3.18▲ | +0.01 (+0.32%) | 3.1884 | 3.17 | 56,703 |
| PIZ | 55.01▲ | +0.30 (+0.55%) | 55.39 | 54.91 | 36,477 |
| PJFG | 119.4427▼ | -0.5246 (-0.44%) | 119.82 | 119.4427 | 1,085 |
| PJFV | 101.8247▼ | -0.2973 (-0.29%) | 102.45 | 101.8247 | 6,510 |
| PJIO | 67.1329▲ | +0.6329 (+0.95%) | 67.44 | 67.1329 | 3,860 |
| PJP | 126.15▲ | +0.79 (+0.63%) | 126.53 | 125.19 | 6,731 |
| PKB | 105.32▲ | +0.31 (+0.30%) | 105.5002 | 104.79 | 30,208 |
| PKBK | 34.90▼ | -0.23 (-0.65%) | 35.27 | 34.82 | 42,421 |
| PKOH | 48.87▼ | -0.53 (-1.07%) | 50.50 | 48.17 | 133,111 |
| PKW | 150.3033▼ | -1.6411 (-1.08%) | 151.53 | 150.3033 | 40,297 |
| PKX | 59.07▲ | +0.47 (+0.80%) | 59.18 | 58.52 | 210,630 |
| PL | 24.38▼ | -0.31 (-1.26%) | 25.1594 | 24.36 | 4,366,238 |
| PLA | 25.795▲ | +0.07 (+0.27%) | 25.89 | 25.795 | 3,444 |
| PLAB | 33.60▲ | +0.28 (+0.84%) | 33.87 | 33.25 | 587,489 |
| PLG | 1.51▲ | +0.03 (+2.03%) | 1.565 | 1.4736 | 1,066,673 |
| PLPC | 475.03▲ | +10.40 (+2.24%) | 483.665 | 464.6718 | 78,520 |
| PLSE | 46.79▲ | +2.25 (+5.05%) | 46.99 | 42.70 | 559,683 |
| PLTA | 18.99▼ | -0.35 (-1.81%) | 19.6909 | 18.97 | 5,724 |
| PLTG | 17.62▼ | -0.3637 (-2.02%) | 18.3886 | 17.59 | 78,350 |
| PLTM | 17.03▲ | +0.21 (+1.25%) | 17.1332 | 16.86 | 96,989 |
| PLTR | 172.55▼ | -1.49 (-0.86%) | 176.27 | 172.3013 | 24,117,006 |
| PLTU | 49.68▼ | -0.88 (-1.74%) | 51.85 | 49.58 | 701,966 |
| PLTY | 37.41▼ | -0.21 (-0.56%) | 38.055 | 37.35 | 145,660 |
| PLXS | 274.20▲ | +6.79 (+2.54%) | 276.10 | 267.56 | 203,623 |
| PMA | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.61 | 49,053 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.5801 | 10.51 | 44,389 |
| PMTS | 28.70▲ | +0.20 (+0.70%) | 29.25 | 28.13 | 101,741 |
| PNFP | 107.35▼ | -0.66 (-0.61%) | 108.40 | 107.02 | 773,055 |
| PNNT | 3.63▼ | -0.09 (-2.42%) | 3.68 | 3.61 | 480,905 |
| PNQI | 50.6783▼ | -1.1562 (-2.23%) | 51.70 | 50.65 | 14,651 |
| PNRG | 210.60▲ | +9.62 (+4.79%) | 227.63 | 201.29 | 215,146 |
| POET | 9.40▼ | -0.18 (-1.88%) | 10.00 | 9.29 | 11,655,357 |
| POW | 28.37▲ | +0.4163 (+1.49%) | 28.4899 | 28.14 | 23,949 |
| POWA | 92.3773▼ | -0.9791 (-1.05%) | 92.91 | 92.375 | 4,664 |
| POWR | 27.115▲ | +0.005 (+0.02%) | 27.15 | 26.945 | 537,043 |
| PPA | 183.18▼ | -1.91 (-1.03%) | 185.0856 | 183.08 | 132,292 |
| PPI | 21.9204▲ | +0.1245 (+0.57%) | 21.94 | 21.835 | 13,366 |
| PPIH | 26.61▼ | -0.21 (-0.78%) | 27.035 | 26.245 | 64,442 |
| PPLT | 16.07▲ | +0.20 (+1.26%) | 16.18 | 15.95 | 1,489,454 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.465 | 3.44 | 111,703 |
| PPTA | 24.39▼ | -0.85 (-3.37%) | 25.24 | 24.16 | 1,073,056 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.57 | 32.54 | 102,502 |
| PQJA | 32.23▲ | +0.015 (+0.05%) | 32.26 | 32.23 | 51,603 |
| PQJL | 31.2191▼ | -0.0159 (-0.05%) | 31.27 | 31.2191 | 53,537 |
| PQNT | 23.7501▼ | -0.0331 (-0.14%) | 23.7501 | 23.7501 | 30 |
| PQOC | 31.885▲ | +0.03 (+0.09%) | 31.91 | 31.885 | 104,698 |
| PQUS | 28.83▼ | -0.1453 (-0.50%) | 28.95 | 28.82 | 11,014 |
| PR | 22.18▲ | +0.68 (+3.16%) | 22.18 | 21.53 | 5,821,383 |
| PRAA | 20.23▼ | -0.37 (-1.80%) | 20.8524 | 20.16 | 440,945 |
| PRAX | 376.38▲ | +9.57 (+2.61%) | 391.64 | 370.08 | 581,486 |
| PRAY | 36.31▲ | +0.1813 (+0.50%) | 36.39 | 36.30 | 3,879 |
| PRCH | 16.76▼ | -0.62 (-3.57%) | 17.32 | 16.46 | 1,368,145 |
| PRCS | 29.26▼ | -0.1777 (-0.60%) | 29.37 | 29.2201 | 6,119 |
| PRCT | 21.09▼ | -0.56 (-2.59%) | 21.63 | 20.78 | 988,577 |
| PRF | 56.18▼ | -0.31 (-0.55%) | 56.46 | 56.165 | 217,480 |
| PRFZ | 56.6102▼ | -0.2298 (-0.40%) | 56.715 | 56.525 | 63,169 |
| PRGO | 12.82▼ | -0.22 (-1.69%) | 13.2123 | 12.82 | 2,137,323 |
| PRHI | 6.55▲ | +0.17 (+2.66%) | 6.55 | 5.79 | 9,829 |
| PRLB | 90.86▼ | -1.01 (-1.10%) | 92.285 | 89.75 | 157,415 |
| PRLD | 5.63▲ | +0.08 (+1.44%) | 5.86 | 5.45 | 262,283 |
| PRMR | 28.9997▼ | -0.0656 (-0.23%) | 29.11 | 28.9997 | 9,414 |
| PRN | 231.36▲ | +4.11 (+1.81%) | 231.42 | 228.23 | 23,456 |
| PRTO | 28.5818▲ | +0.0641 (+0.22%) | 28.5818 | 28.5818 | 15 |
| PRTS | 6.08▼ | -0.05 (-0.82%) | 6.18 | 5.91 | 22,507 |
| PRU | 124.56▼ | -0.57 (-0.46%) | 126.33 | 124.38 | 889,761 |
| PRVS | 33.4095▼ | -0.1171 (-0.35%) | 33.56 | 33.4095 | 2,576 |
| PRXG | 40.22▼ | -0.20 (-0.49%) | 40.36 | 40.20 | 5,881 |
| PRXI | 25.8468▼ | -0.073 (-0.28%) | 25.8468 | 25.8468 | 36 |
| PRXV | 36.412▼ | -0.1107 (-0.30%) | 36.59 | 36.412 | 5,309 |
| PRZO | 0.622▼ | -0.0082 (-1.30%) | 0.664 | 0.6101 | 606,097 |
| PS | 39.38▼ | -1.45 (-3.55%) | 41.7499 | 38.6001 | 269,877 |
| PSC | 70.5599▼ | -0.2014 (-0.28%) | 70.7861 | 70.4101 | 46,803 |
| PSCE | 63.41▲ | +1.19 (+1.91%) | 63.41 | 62.29 | 12,452 |
| PSCH | 55.34▲ | +0.03 (+0.05%) | 55.3405 | 54.8483 | 17,373 |
| PSCI | 183.1946▼ | -0.6882 (-0.37%) | 183.55 | 183.1946 | 2,868 |
| PSCM | 103.3953▼ | -0.0647 (-0.06%) | 103.3953 | 103.3953 | 221 |
| PSCT | 83.3767▼ | -0.054 (-0.06%) | 83.825 | 83.3767 | 11,787 |
| PSCU | 65.5188▼ | -0.6513 (-0.98%) | 65.58 | 65.5188 | 1,027 |
| PSET | 80.6955▼ | -0.6172 (-0.76%) | 80.915 | 80.6955 | 535 |
| PSI | 157.40▲ | +4.39 (+2.87%) | 158.64 | 154.96 | 467,340 |
| PSIL | 25.83▲ | +0.5564 (+2.20%) | 25.88 | 25.01 | 26,727 |
| PSIX | 39.50▼ | -1.04 (-2.57%) | 41.37 | 39.2615 | 325,299 |
| PSKY | 10.28▲ | +0.14 (+1.38%) | 10.325 | 10.00 | 6,717,512 |
| PSLV | 21.50▲ | +0.42 (+1.99%) | 21.70 | 21.235 | 4,405,801 |
| PSNL | 13.89▼ | -0.15 (-1.07%) | 14.23 | 13.782 | 1,086,998 |
| PSP | 63.11▼ | -1.04 (-1.62%) | 64.03 | 63.00 | 19,005 |