Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LABP | 21.36▼ | -0.20 (-0.93%) | 21.65 | 21.35 | 44,646 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
LAD | 303.39▲ | +4.51 (+1.51%) | 307.44 | 300.73 | 232,765 |
LATG | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 25,001 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
LAW | 7.78▲ | +0.26 (+3.46%) | 7.83 | 7.58 | 228,688 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
LC | 8.68▲ | +0.25 (+2.97%) | 8.68 | 8.42 | 691,805 |
LCG | 30.557▲ | +0.152 (+0.50%) | 30.71 | 30.39 | 11,700 |
LCII | 120.54▲ | +4.46 (+3.84%) | 120.78 | 116.52 | 167,172 |
LCLG | 45.9065▲ | +0.3388 (+0.74%) | 45.9065 | 45.9065 | 3 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LDUR | 94.9764▲ | +0.0764 (+0.08%) | 95.00 | 94.9511 | 46,211 |
LDWY | 6.00▲ | +0.08 (+1.35%) | 6.02 | 5.95 | 5,047 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
LEGR | 43.04▲ | +0.25 (+0.58%) | 43.04 | 42.832 | 28,475 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
LEVI | 19.37▲ | +0.57 (+3.03%) | 19.49 | 18.95 | 3,056,837 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LFT | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.485 | 63,510 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LFWD | 5.18▼ | -0.22 (-4.07%) | 5.4294 | 5.03 | 27,432 |
LGCB | 2.96▲ | +0.22 (+8.03%) | 3.1815 | 2.66 | 27,300 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
LIFE | 2.00▲ | +0.085 (+4.44%) | 2.09 | 1.92 | 1,200,945 |
LILA | 7.03▲ | +0.14 (+2.03%) | 7.085 | 6.87 | 718,339 |
LILAK | 7.08▲ | +0.13 (+1.87%) | 7.105 | 6.915 | 1,799,949 |
LIND | 9.25▲ | +0.15 (+1.65%) | 9.31 | 8.92 | 146,771 |
LIVN | 55.87▲ | +1.48 (+2.72%) | 56.32 | 54.63 | 416,464 |
LIXT | 3.52▲ | +1.265 (+56.10%) | 4.40 | 3.05 | 30,986,295 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
LLYVA | 42.28▲ | +0.57 (+1.37%) | 42.42 | 41.80 | 213,979 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
LMFA | 3.20▲ | +0.32 (+11.11%) | 3.23 | 2.885 | 112,132 |
LMNR | 19.41▲ | +0.15 (+0.78%) | 19.47 | 19.23 | 37,330 |
LMT | 456.78▲ | +10.79 (+2.42%) | 457.11 | 447.86 | 1,277,583 |
LNC | 32.08▲ | +1.63 (+5.35%) | 32.17 | 30.93 | 2,919,701 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
LNGZ | 26.0147▲ | +0.0877 (+0.34%) | 26.0147 | 26.0147 | 3 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
LOAN | 5.01▼ | -0.08 (-1.57%) | 5.14 | 4.80 | 37,706 |
LOB | 41.22▲ | +1.63 (+4.12%) | 41.31 | 39.82 | 102,540 |
LOCO | 9.40▲ | +0.24 (+2.62%) | 9.41 | 9.22 | 238,927 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOPP | 26.5686▲ | +0.4109 (+1.57%) | 26.5686 | 26.5686 | 1 |
LOW | 253.33▲ | +1.91 (+0.76%) | 253.36 | 251.24 | 2,351,859 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LPCN | 5.1288▲ | +0.1188 (+2.37%) | 5.30 | 4.95 | 20,882 |
LPTX | 2.78▲ | +0.30 (+12.10%) | 2.8099 | 2.44 | 191,764 |
LPX | 83.60▲ | +1.24 (+1.51%) | 83.73 | 82.56 | 566,180 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
LQDH | 94.07▲ | +0.30 (+0.32%) | 94.10 | 93.87 | 44,747 |
LQDT | 18.38▲ | +0.14 (+0.77%) | 18.52 | 18.2001 | 99,010 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRND | 31.53▲ | +0.325 (+1.04%) | 31.53 | 31.53 | 100 |
LSAF | 39.0437▲ | +0.361 (+0.93%) | 39.0437 | 38.82 | 10,217 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
LSGR | 32.11▼ | -0.10 (-0.31%) | 32.11 | 32.11 | 113 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LVTX | 3.91▼ | -0.12 (-2.98%) | 4.21 | 3.70 | 428,935 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
LWLG | 4.46▲ | +0.28 (+6.70%) | 4.47 | 4.20 | 801,385 |
LXU | 8.52▲ | +0.55 (+6.90%) | 8.53 | 7.99 | 767,604 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
LYFT | 19.48▼ | -0.15 (-0.76%) | 19.96 | 18.56 | 18,155,098 |
LYG | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.58 | 13,765,631 |
LYRA | 6.53▲ | +0.40 (+6.53%) | 6.79 | 6.15 | 871,454 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |