Price Above Keltner Channels results

Technical stock screener for Price Above Keltner Channels results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LABP 21.36 -0.20 (-0.93%) 21.65 21.35 44,646
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
LAD 303.39 +4.51 (+1.51%) 307.44 300.73 232,765
LATG 11.23 +0.01 (+0.09%) 11.23 11.23 25,001
LAUR 14.50 +0.15 (+1.05%) 14.51 14.25 938,083
LAW 7.78 +0.26 (+3.46%) 7.83 7.58 228,688
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
LC 8.68 +0.25 (+2.97%) 8.68 8.42 691,805
LCG 30.557 +0.152 (+0.50%) 30.71 30.39 11,700
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
LCLG 45.9065 +0.3388 (+0.74%) 45.9065 45.9065 3
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LDUR 94.9764 +0.0764 (+0.08%) 95.00 94.9511 46,211
LDWY 6.00 +0.08 (+1.35%) 6.02 5.95 5,047
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LECO 258.37 +5.36 (+2.12%) 258.62 252.67 384,366
LEE 15.30 -0.06 (-0.39%) 15.63 14.5501 38,766
LEGR 43.04 +0.25 (+0.58%) 43.04 42.832 28,475
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
LEVI 19.37 +0.57 (+3.03%) 19.49 18.95 3,056,837
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LFT 2.52 -0.03 (-1.18%) 2.55 2.485 63,510
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LFWD 5.18 -0.22 (-4.07%) 5.4294 5.03 27,432
LGCB 2.96 +0.22 (+8.03%) 3.1815 2.66 27,300
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
LGRO 30.32 +0.14 (+0.46%) 30.33 30.20 12,570
LIBY 11.09 +0.00 (+0.00%) 11.09 11.09 0
LIFE 2.00 +0.085 (+4.44%) 2.09 1.92 1,200,945
LILA 7.03 +0.14 (+2.03%) 7.085 6.87 718,339
LILAK 7.08 +0.13 (+1.87%) 7.105 6.915 1,799,949
LIND 9.25 +0.15 (+1.65%) 9.31 8.92 146,771
LIVN 55.87 +1.48 (+2.72%) 56.32 54.63 416,464
LIXT 3.52 +1.265 (+56.10%) 4.40 3.05 30,986,295
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
LLYVA 42.28 +0.57 (+1.37%) 42.42 41.80 213,979
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
LMFA 3.20 +0.32 (+11.11%) 3.23 2.885 112,132
LMNR 19.41 +0.15 (+0.78%) 19.47 19.23 37,330
LMT 456.78 +10.79 (+2.42%) 457.11 447.86 1,277,583
LNC 32.08 +1.63 (+5.35%) 32.17 30.93 2,919,701
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
LNGZ 26.0147 +0.0877 (+0.34%) 26.0147 26.0147 3
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
LOAN 5.01 -0.08 (-1.57%) 5.14 4.80 37,706
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
LOCO 9.40 +0.24 (+2.62%) 9.41 9.22 238,927
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOPP 26.5686 +0.4109 (+1.57%) 26.5686 26.5686 1
LOW 253.33 +1.91 (+0.76%) 253.36 251.24 2,351,859
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LPCN 5.1288 +0.1188 (+2.37%) 5.30 4.95 20,882
LPTX 2.78 +0.30 (+12.10%) 2.8099 2.44 191,764
LPX 83.60 +1.24 (+1.51%) 83.73 82.56 566,180
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQDB 85.7736 +0.4327 (+0.51%) 85.7736 85.7736 4
LQDH 94.07 +0.30 (+0.32%) 94.10 93.87 44,747
LQDT 18.38 +0.14 (+0.77%) 18.52 18.2001 99,010
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRND 31.53 +0.325 (+1.04%) 31.53 31.53 100
LSAF 39.0437 +0.361 (+0.93%) 39.0437 38.82 10,217
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
LSGR 32.11 -0.10 (-0.31%) 32.11 32.11 113
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LVTX 3.91 -0.12 (-2.98%) 4.21 3.70 428,935
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
LWLG 4.46 +0.28 (+6.70%) 4.47 4.20 801,385
LXU 8.52 +0.55 (+6.90%) 8.53 7.99 767,604
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
LYFT 19.48 -0.15 (-0.76%) 19.96 18.56 18,155,098
LYG 2.63 +0.05 (+1.94%) 2.63 2.58 13,765,631
LYRA 6.53 +0.40 (+6.53%) 6.79 6.15 871,454
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327