Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTI | 66.06▼ | -0.29 (-0.44%) | 66.37 | 65.36 | 3,479,657 |
| GGUS | 66.13▼ | -0.3916 (-0.59%) | 66.41 | 65.98 | 11,527 |
| DECO | 66.4476▼ | -0.3637 (-0.54%) | 66.57 | 66.4476 | 4,668 |
| RBRK | 64.33▼ | -0.65 (-1.00%) | 67.31 | 64.08 | 3,353,396 |
| SNPE | 67.25▼ | -0.40 (-0.59%) | 67.72 | 67.14 | 165,242 |
| DXCM | 66.95▲ | +1.86 (+2.86%) | 67.75 | 64.465 | 11,299,770 |
| QRFT | 67.7959▼ | -0.4302 (-0.63%) | 68.21 | 67.60 | 1,214 |
| TECB | 67.8977▼ | -0.4744 (-0.69%) | 68.43 | 67.8101 | 6,233 |
| JQUA | 68.01▼ | -0.30 (-0.44%) | 68.44 | 67.95 | 427,373 |
| D | 68.13▲ | +0.57 (+0.84%) | 68.46 | 66.30 | 18,274,700 |
| USSG | 68.16▼ | -0.47 (-0.68%) | 68.5399 | 68.1299 | 10,522 |
| ACGR | 68.6161▼ | -0.483 (-0.70%) | 68.6161 | 68.56 | 3,192 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| DEW | 68.6223▲ | +0.0576 (+0.08%) | 68.79 | 68.4401 | 2,987 |
| WRB | 68.52▼ | -0.24 (-0.35%) | 69.0999 | 68.07 | 1,192,851 |
| KNX | 68.37▼ | -0.90 (-1.30%) | 69.18 | 67.31 | 2,897,799 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| HLAL | 69.2646▼ | -0.4954 (-0.71%) | 69.635 | 68.964 | 46,330 |
| TRP | 69.39▲ | +0.07 (+0.10%) | 69.70 | 68.77 | 1,290,890 |
| FDLO | 69.49▼ | -0.35 (-0.50%) | 69.85 | 69.475 | 50,698 |
| LCDS | 69.9665▼ | -0.3963 (-0.56%) | 69.9665 | 69.9665 | 15 |
| FV | 69.8014▲ | +0.1493 (+0.21%) | 70.16 | 68.89 | 64,128 |
| SU | 69.65▼ | -0.08 (-0.11%) | 70.20 | 68.38 | 3,246,110 |
| KXI | 69.91▲ | +0.21 (+0.30%) | 70.27 | 69.615 | 77,219 |
| HDUS | 70.26▼ | -0.3653 (-0.52%) | 70.57 | 70.115 | 8,606 |
| FROG | 70.63▲ | +2.72 (+4.01%) | 70.825 | 67.40 | 2,685,384 |
| EFIV | 71.22▼ | -0.3695 (-0.52%) | 71.615 | 71.13 | 9,863 |
| VSAT | 70.95▼ | -0.57 (-0.80%) | 71.65 | 67.20 | 2,004,420 |
| KR | 70.60▲ | +2.28 (+3.34%) | 71.71 | 68.82 | 7,825,290 |
| BPH | 72.1761▲ | +1.1661 (+1.64%) | 72.1761 | 71.14 | 4,125 |
| DINO | 71.82▲ | +1.52 (+2.16%) | 72.23 | 69.06 | 2,168,797 |
| SWKS | 70.35 | +0.00 (+0.00%) | 72.36 | 69.21 | 4,683,194 |
| VVX | 71.96▲ | +0.15 (+0.21%) | 72.39 | 70.87 | 244,122 |
| USMC | 72.3309▼ | -0.2736 (-0.38%) | 72.7199 | 72.19 | 52,185 |
| IYK | 72.70▼ | -0.18 (-0.25%) | 73.445 | 72.30 | 1,854,592 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| PWV | 73.40▼ | -0.19 (-0.26%) | 73.7499 | 72.94 | 37,978 |
| LIVN | 72.92▲ | +0.69 (+0.96%) | 74.32 | 71.42 | 781,042 |
| MO | 74.00▲ | +0.28 (+0.38%) | 74.41 | 73.1014 | 6,178,870 |
| TQQQ | 72.93▼ | -1.39 (-1.87%) | 74.50 | 70.9616 | 84,635,910 |
| WPC | 74.55▲ | +0.65 (+0.88%) | 74.87 | 73.46 | 730,448 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| WMK | 72.85▲ | +0.83 (+1.15%) | 75.07 | 71.72 | 92,546 |
| VGUS | 75.595▲ | +0.005 (+0.01%) | 75.60 | 75.59 | 216,816 |
| LB | 75.67▲ | +3.37 (+4.66%) | 75.67 | 71.56 | 437,423 |
| TTT | 75.665▲ | +1.425 (+1.92%) | 75.87 | 75.1701 | 9,192 |
| PABU | 75.7615▼ | -0.4613 (-0.61%) | 76.09 | 75.7615 | 883 |
| QLV | 75.8473▼ | -0.1461 (-0.19%) | 76.12 | 75.8473 | 1,495 |
| KGS | 75.89▲ | +0.11 (+0.15%) | 76.44 | 74.73 | 1,484,590 |
| SOLV | 74.73▼ | -1.40 (-1.84%) | 76.4525 | 74.71 | 973,490 |
| CYTK | 76.45▲ | +1.27 (+1.69%) | 76.78 | 73.00 | 2,163,462 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| MPTI | 77.00▼ | -0.50 (-0.65%) | 77.725 | 73.735 | 51,927 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| HLIO | 77.94▲ | +0.77 (+1.00%) | 78.14 | 74.40 | 602,591 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| THNQ | 77.72▼ | -0.34 (-0.44%) | 78.4015 | 76.57 | 11,567 |
| COCO | 76.45▼ | -2.78 (-3.51%) | 79.20 | 76.09 | 1,375,557 |
| VIST | 79.25▲ | +0.74 (+0.94%) | 79.48 | 77.05 | 1,543,824 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| WMB | 79.40▲ | +1.71 (+2.20%) | 79.59 | 77.095 | 5,819,164 |
| ADM | 79.39▼ | -1.52 (-1.88%) | 80.80 | 78.295 | 3,468,813 |
| SPXN | 80.9647▼ | -0.5353 (-0.66%) | 81.12 | 80.9647 | 11,595 |
| SPXV | 81.006▼ | -0.6787 (-0.83%) | 81.30 | 81.006 | 612 |
| CIBR | 80.40▼ | -0.52 (-0.64%) | 81.6151 | 79.95 | 1,566,932 |
| MET | 81.07▼ | -0.34 (-0.42%) | 81.98 | 80.295 | 2,303,763 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| KO | 81.92▲ | +0.72 (+0.89%) | 82.6635 | 81.27 | 16,586,904 |
| MNDY | 78.005▼ | -0.035 (-0.04%) | 82.87 | 76.71 | 2,240,307 |
| UNM | 82.23▼ | -0.54 (-0.65%) | 83.24 | 81.72 | 984,597 |
| QQH | 82.62▼ | -0.7242 (-0.87%) | 83.27 | 81.77 | 106,364 |
| DEO | 84.29▲ | +0.51 (+0.61%) | 84.67 | 83.67 | 1,132,868 |
| PTNQ | 84.5007▼ | -0.5068 (-0.60%) | 85.145 | 84.10 | 17,135 |
| RKLX | 83.01▼ | -6.15 (-6.90%) | 86.645 | 67.3436 | 4,343,061 |
| XLP | 86.09▲ | +0.19 (+0.22%) | 86.695 | 85.16 | 11,573,969 |
| QDEF | 86.4439▼ | -0.4561 (-0.52%) | 86.889 | 86.4439 | 4,413 |
| CHRI | 87.1571▼ | -0.5945 (-0.68%) | 87.1571 | 87.1571 | 91 |
| GAMR | 87.212▼ | -0.1565 (-0.18%) | 87.212 | 87.212 | 300 |
| QDF | 87.134▼ | -0.586 (-0.67%) | 87.51 | 87.04 | 85,310 |
| IGPT | 86.26▼ | -0.47 (-0.54%) | 87.5299 | 83.75 | 165,754 |
| OSCX | 83.1252▼ | -6.3602 (-7.11%) | 87.55 | 82.46 | 5,747 |
| XMTR | 87.15▼ | -0.81 (-0.92%) | 87.79 | 83.3955 | 1,046,024 |
| XCOR | 87.4327▼ | -0.6573 (-0.75%) | 88.00 | 87.4327 | 574 |
| MNST | 86.35▼ | -2.19 (-2.47%) | 88.035 | 86.175 | 4,723,711 |
| GXLC | 88.046▼ | -0.5809 (-0.66%) | 88.046 | 88.046 | 100 |
| CDEI | 88.0631▼ | -0.6522 (-0.74%) | 88.50 | 88.0631 | 774 |
| TRFK | 88.07▼ | -1.71 (-1.90%) | 88.9179 | 85.59 | 172,360 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| WLDN | 88.70▼ | -0.40 (-0.45%) | 89.905 | 87.05 | 343,624 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| OKTA | 85.70▼ | -1.34 (-1.54%) | 90.00 | 85.61 | 3,091,440 |
| TPB | 89.24▲ | +0.10 (+0.11%) | 90.03 | 86.79 | 250,435 |
| SIGI | 88.34▼ | -1.25 (-1.40%) | 90.22 | 88.23 | 450,252 |
| QLD | 89.13▼ | -1.07 (-1.19%) | 90.365 | 87.53 | 4,064,681 |
| ITGR | 90.44▲ | +0.47 (+0.52%) | 90.62 | 88.765 | 307,261 |
| CL | 90.02▲ | +0.10 (+0.11%) | 90.85 | 89.2101 | 4,394,922 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| NSIT | 88.55▼ | -2.04 (-2.25%) | 91.26 | 87.89 | 423,702 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |