Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TISI | 23.89▲ | +0.07 (+0.29%) | 24.465 | 23.65 | 11,507 |
| TITN | 23.69▲ | +0.40 (+1.72%) | 23.99 | 23.235 | 126,719 |
| TJX | 138.39▼ | -1.81 (-1.29%) | 139.85 | 138.0128 | 4,068,081 |
| TK | 14.63▲ | +0.06 (+0.41%) | 15.265 | 14.58 | 463,244 |
| TKC | 4.64 | +0.00 (+0.00%) | 4.69 | 4.58 | 1,761,984 |
| TKLF | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.39 | 7,461 |
| TKNO | 7.86▲ | +0.75 (+10.55%) | 7.89 | 6.9429 | 952,154 |
| TKNS | 27.4784▲ | +0.2834 (+1.04%) | 27.4784 | 27.4784 | 21 |
| TKNZ | 30.95▲ | +0.29 (+0.95%) | 30.95 | 30.43 | 1,100 |
| TLF | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.25 | 4,015 |
| TLG | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.76 | 1,000 |
| TLIH | 5.60▲ | +0.0999 (+1.82%) | 5.60 | 5.50 | 800 |
| TLN | 347.75▲ | +2.02 (+0.58%) | 352.62 | 339.645 | 607,989 |
| TLRY | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.62 | 4,338,004 |
| TLSA | 0.95▲ | +0.078 (+8.94%) | 0.9586 | 0.88 | 250,576 |
| TLTE | 72.58▲ | +0.73 (+1.02%) | 72.61 | 72.19 | 4,500 |
| TLX | 9.26▲ | +0.23 (+2.55%) | 9.285 | 9.131 | 241,972 |
| TLYS | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.26 | 103,640 |
| TMDX | 66.90▼ | -2.83 (-4.06%) | 69.98 | 66.68 | 1,178,626 |
| TMQ | 2.33▲ | +0.09 (+4.02%) | 2.34 | 2.18 | 1,464,347 |
| TMS | 4.51▼ | -0.18 (-3.84%) | 5.10 | 4.51 | 113,080 |
| TMUS | 148.08▲ | +1.25 (+0.85%) | 148.45 | 143.75 | 8,344,275 |
| TMV | 44.01▲ | +1.00 (+2.33%) | 44.49 | 42.865 | 3,682,505 |
| TMYY | 20.20▲ | +0.02 (+0.10%) | 20.25 | 20.16 | 1,000 |
| TNGX | 22.23▼ | -0.66 (-2.88%) | 23.71 | 22.14 | 3,306,146 |
| TNK | 99.29▲ | +1.19 (+1.21%) | 103.97 | 98.545 | 306,296 |
| TNMG | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.95 | 13,049 |
| TNON | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.1601 | 441,299 |
| TNXT | 28.67▲ | +0.11 (+0.39%) | 28.67 | 28.60 | 100 |
| TOGA | 29.835▲ | +0.029 (+0.10%) | 29.875 | 29.81 | 800 |
| TOK | 154.26▲ | +0.35 (+0.23%) | 154.32 | 153.90 | 600 |
| TONT | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 278,720 |
| TOON | 0.5158▲ | +0.0055 (+1.08%) | 0.52 | 0.5132 | 93,278 |
| TOPC | 35.15▲ | +0.16 (+0.46%) | 35.15 | 35.00 | 2,100 |
| TOPS | 0.2921▼ | -0.0169 (-5.47%) | 0.3016 | 0.2725 | 908,765 |
| TOPT | 35.05▲ | +0.08 (+0.23%) | 35.14 | 34.97 | 283,274 |
| TOUR | 4.75▲ | +0.06 (+1.28%) | 4.75 | 4.70 | 6,131 |
| TOV | 32.523▲ | +0.073 (+0.22%) | 32.54 | 32.48 | 2,100 |
| TOVX | 0.1899▲ | +0.0019 (+1.01%) | 0.191 | 0.1839 | 229,027 |
| TOYO | 3.82▲ | +0.01 (+0.26%) | 3.86 | 3.71 | 370,175 |
| TP | 8.07▼ | -0.43 (-5.06%) | 9.40 | 8.03 | 208,300 |
| TPCS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.37 | 16,028 |
| TPFG | 25.16▲ | +0.2557 (+1.03%) | 25.16 | 25.16 | 100 |
| TPL | 331.93▲ | +1.50 (+0.45%) | 338.01 | 330.50 | 285,602 |
| TPR | 111.24▼ | -0.15 (-0.13%) | 111.87 | 110.445 | 2,472,248 |
| TPRY | 17.5819▲ | +0.1965 (+1.13%) | 17.5819 | 17.49 | 735 |
| TPST | 0.5399▲ | +0.0292 (+5.72%) | 0.5399 | 0.5102 | 100,033 |
| TQQQ | 72.36▲ | +1.32 (+1.86%) | 72.53 | 70.76 | 57,046,061 |
| TQQY | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.79 | 1,900 |
| TR | 35.72▲ | +1.18 (+3.42%) | 35.73 | 34.46 | 290,349 |
| TRAK | 7.21▼ | -0.01 (-0.14%) | 7.35 | 7.1102 | 61,299 |
| TRAW | 0.3598▼ | -0.0062 (-1.69%) | 0.363 | 0.3201 | 27,919 |
| TRFK | 94.22▲ | +2.16 (+2.35%) | 94.65 | 92.76 | 169,577 |
| TRFM | 56.75▲ | +0.61 (+1.09%) | 56.88 | 56.20 | 20,900 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 49 |
| TRNR | 1.63▲ | +0.03 (+1.87%) | 1.71 | 1.62 | 6,191 |
| TRUC | 23.6574▼ | -0.0379 (-0.16%) | 23.69 | 22.95 | 873,816 |
| TRUG | 0.8007▲ | +0.0027 (+0.34%) | 0.8199 | 0.74 | 299,523 |
| TRUT | 32.8173▲ | +0.1489 (+0.46%) | 32.88 | 32.68 | 147,206 |
| TRX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.00 | 906,363 |
| TSCM | 19.087▲ | +0.248 (+1.32%) | 19.087 | 19.029 | 1,700 |
| TSCO | 31.61▼ | -0.63 (-1.95%) | 32.205 | 31.36 | 9,619,282 |
| TSDD | 6.04▲ | +0.10 (+1.68%) | 6.25 | 5.85 | 7,836,553 |
| TSEL | 27.8741▲ | +0.2213 (+0.80%) | 27.94 | 27.73 | 3,308 |
| TSEM | 193.52▲ | +4.44 (+2.35%) | 197.66 | 187.43 | 1,766,236 |
| TSES | 31.98▲ | +0.086 (+0.27%) | 32.141 | 31.91 | 1,800 |
| TSLQ | 14.44▲ | +0.20 (+1.40%) | 14.95 | 14.01 | 8,204,411 |
| TSLS | 49.87▲ | +0.37 (+0.75%) | 50.71 | 49.1175 | 151,652 |
| TSM | 439.51▲ | +2.64 (+0.60%) | 440.879 | 436.84 | 7,830,401 |
| TSMG | 39.616▲ | +0.322 (+0.82%) | 39.94 | 39.22 | 36,800 |
| TSMU | 70.804▲ | +0.611 (+0.87%) | 71.17 | 70.04 | 45,700 |
| TSMX | 82.34▲ | +1.09 (+1.34%) | 82.6515 | 81.24 | 284,945 |
| TSMY | 14.78▲ | +0.12 (+0.82%) | 14.81 | 14.66 | 58,777 |
| TSPA | 48.68▲ | +0.23 (+0.47%) | 48.765 | 48.45 | 391,511 |
| TSPY | 25.47▲ | +0.11 (+0.43%) | 25.47 | 25.345 | 152,499 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.3033 | 2.97 | 130,435 |
| TSSI | 7.69▲ | +0.21 (+2.81%) | 7.695 | 7.34 | 506,622 |
| TSUI | 18.97▲ | +0.48 (+2.60%) | 18.98 | 18.34 | 9,000 |
| TSXU | 53.91▲ | +3.93 (+7.86%) | 54.15 | 52.5516 | 304,260 |
| TSYX | 22.879▼ | -0.025 (-0.11%) | 22.94 | 22.795 | 8,900 |
| TT | 448.47▼ | -12.60 (-2.73%) | 469.015 | 447.00 | 2,262,941 |
| TTEC | 1.46▼ | -0.01 (-0.68%) | 1.475 | 1.4201 | 156,125 |
| TTEQ | 41.98▲ | +0.6428 (+1.56%) | 42.10 | 41.48 | 92,391 |
| TTGT | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.58 | 392,941 |
| TTMI | 90.79▲ | +4.01 (+4.62%) | 92.07 | 86.68 | 4,211,764 |
| TTOP | 18.9984▲ | +0.1844 (+0.98%) | 18.9984 | 18.71 | 387 |
| TTRX | 11.12▲ | +0.70 (+6.72%) | 11.55 | 10.2804 | 48,700 |
| TTT | 78.28▲ | +2.12 (+2.78%) | 78.48 | 76.63 | 2,500 |
| TTWO | 195.29▼ | -5.99 (-2.98%) | 201.50 | 195.03 | 2,098,738 |
| TTXU | 34.99▲ | +0.65 (+1.89%) | 35.05 | 34.86 | 4,500 |
| TUG | 47.2236▲ | +0.1986 (+0.42%) | 47.2499 | 46.93 | 3,120 |
| TUR | 30.77▼ | -0.06 (-0.19%) | 30.78 | 30.6701 | 30,897 |
| TUYA | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 344,432 |
| TV | 2.17 | +0.00 (+0.00%) | 2.20 | 2.14 | 1,181,876 |
| TVGN | 6.24▼ | -0.04 (-0.64%) | 7.00 | 6.00 | 21,465 |
| TWAV | 1.455▲ | +0.045 (+3.19%) | 1.50 | 1.38 | 5,130 |
| TWI | 6.62▼ | -0.04 (-0.60%) | 6.74 | 6.495 | 806,086 |
| TWIN | 25.47▲ | +0.40 (+1.60%) | 25.72 | 25.12 | 56,370 |
| TWLO | 253.77▼ | -0.79 (-0.31%) | 259.90 | 249.83 | 2,112,605 |
| TWM | 23.66▼ | -0.17 (-0.71%) | 24.02 | 23.625 | 1,866,888 |