Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCY | 93.00▲ | +0.46 (+0.50%) | 93.65 | 91.15 | 1,617,370 |
| IND | 22.15▲ | +0.225 (+1.03%) | 22.21 | 22.03 | 5,835 |
| INDB | 74.78▲ | +0.04 (+0.05%) | 75.855 | 74.34 | 378,462 |
| INDE | 26.465▲ | +0.329 (+1.26%) | 26.465 | 26.465 | 324 |
| INDH | 39.1164▲ | +0.4045 (+1.04%) | 39.1164 | 38.97 | 374 |
| INDI | 2.58▲ | +0.10 (+4.03%) | 2.60 | 2.49 | 4,275,104 |
| INDL | 45.19▲ | +1.03 (+2.33%) | 45.37 | 44.915 | 23,741 |
| INDO | 4.35▼ | -0.24 (-5.23%) | 4.50 | 4.2437 | 1,950,906 |
| INDP | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.76 | 8,793 |
| INDS | 38.53▲ | +0.44 (+1.16%) | 38.885 | 38.3401 | 7,676 |
| INDV | 30.97▼ | -0.14 (-0.45%) | 32.18 | 30.59 | 2,839,972 |
| INDY | 43.84▲ | +0.68 (+1.58%) | 43.915 | 43.65 | 279,145 |
| INEO | 0.4906▲ | +0.005 (+1.03%) | 0.4924 | 0.459 | 20,134 |
| INEQ | 38.83▲ | +0.55 (+1.44%) | 38.83 | 38.645 | 3,818 |
| INFL | 52.34▲ | +0.17 (+0.33%) | 52.73 | 52.0001 | 59,002 |
| INFO | 23.979▲ | +0.259 (+1.09%) | 24.06 | 23.91 | 95,608 |
| ING | 25.94▲ | +0.42 (+1.65%) | 26.12 | 25.835 | 2,366,524 |
| INGM | 22.23▲ | +0.77 (+3.59%) | 22.47 | 21.84 | 1,010,940 |
| INGN | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.02 | 203,669 |
| INGR | 112.02▼ | -0.31 (-0.28%) | 114.29 | 111.99 | 728,726 |
| INKM | 33.9797▲ | +0.2497 (+0.74%) | 34.0299 | 33.95 | 3,832 |
| INKT | 9.12▼ | -0.62 (-6.37%) | 9.96 | 9.11 | 105,816 |
| INLF | 0.32▼ | -0.0031 (-0.96%) | 0.34 | 0.318 | 41,554 |
| INMD | 13.43▼ | -0.11 (-0.81%) | 13.65 | 13.32 | 1,196,276 |
| INMU | 24.20▲ | +0.03 (+0.12%) | 24.25 | 24.175 | 295,860 |
| INN | 4.21▲ | +0.11 (+2.68%) | 4.255 | 4.15 | 1,790,131 |
| INNV | 8.73▲ | +0.34 (+4.05%) | 8.90 | 8.50 | 327,180 |
| INO | 1.63▼ | -0.03 (-1.81%) | 1.70 | 1.59 | 831,101 |
| INOV | 34.9185▲ | +0.4204 (+1.22%) | 34.92 | 34.785 | 1,017 |
| INRO | 31.5464▲ | +0.3425 (+1.10%) | 31.565 | 31.49 | 3,996 |
| INSE | 6.83▲ | +0.25 (+3.80%) | 7.04 | 6.55 | 259,269 |
| INSG | 12.11▲ | +0.17 (+1.42%) | 12.7299 | 12.14 | 161,609 |
| INSM | 144.60▲ | +5.10 (+3.66%) | 145.76 | 141.43 | 1,865,407 |
| INSW | 68.63▲ | +2.72 (+4.13%) | 68.72 | 66.4423 | 547,300 |
| INTF | 39.02▲ | +0.69 (+1.80%) | 39.0908 | 38.7372 | 453,105 |
| INTJ | 7.11▲ | +0.31 (+4.56%) | 7.51 | 6.85 | 2,759 |
| INTR | 8.12▲ | +0.32 (+4.10%) | 8.22 | 7.985 | 2,083,999 |
| INTS | 6.32▼ | -0.46 (-6.78%) | 6.7801 | 6.0901 | 33,748 |
| INVA | 22.15▲ | +0.12 (+0.54%) | 22.365 | 22.06 | 562,453 |
| INVG | 25.3065▲ | +0.1066 (+0.42%) | 25.32 | 25.3065 | 5,654 |
| INVH | 25.11▲ | +0.12 (+0.48%) | 25.42 | 25.10 | 5,826,509 |
| INVN | 18.8958▲ | +0.1418 (+0.76%) | 18.8958 | 18.8958 | 24 |
| INVX | 24.45▲ | +0.25 (+1.03%) | 24.67 | 24.00 | 393,445 |
| INVZ | 0.7216▲ | +0.0316 (+4.58%) | 0.8003 | 0.6961 | 8,987,966 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| IOCT | 35.2304▲ | +0.2704 (+0.77%) | 35.26 | 35.13 | 6,526 |
| ION | 55.98▲ | +0.424 (+0.76%) | 56.075 | 55.32 | 6,290 |
| IONR | 3.37▲ | +0.15 (+4.66%) | 3.41 | 3.21 | 27,017 |
| IONS | 72.34▲ | +1.15 (+1.62%) | 72.88 | 71.29 | 3,231,238 |
| IOO | 124.00▲ | +1.62 (+1.32%) | 124.46 | 123.50 | 89,441 |
| IOPP | 24.304▲ | +0.3188 (+1.33%) | 24.304 | 24.304 | 157 |
| IOSP | 68.12▼ | -0.51 (-0.74%) | 69.39 | 68.11 | 246,973 |
| IOVA | 4.04▲ | +0.08 (+2.02%) | 4.145 | 3.91 | 14,677,739 |
| IP | 37.54▲ | +0.29 (+0.78%) | 37.95 | 37.105 | 4,220,801 |
| IPAC | 77.52▲ | +1.68 (+2.22%) | 77.52 | 76.89 | 82,106 |
| IPAR | 91.20▼ | -0.29 (-0.32%) | 92.93 | 90.99 | 223,391 |
| IPAY | 43.69▲ | +0.32 (+0.74%) | 43.98 | 43.3894 | 25,027 |
| IPCX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 400,528 |
| IPDN | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.22 | 35,656 |
| IPGP | 114.68▲ | +3.73 (+3.36%) | 117.79 | 112.86 | 372,792 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPKW | 56.2299▲ | +0.7179 (+1.29%) | 56.4095 | 55.96 | 107,537 |
| IPOS | 18.9792▲ | +0.587 (+3.19%) | 19.0101 | 18.95 | 1,301 |
| IPSC | 2.43▲ | +0.09 (+3.85%) | 2.465 | 2.32 | 817,084 |
| IPX | 29.44▼ | -5.43 (-15.57%) | 32.49 | 27.61 | 1,168,191 |
| IQ | 1.29▼ | -0.02 (-1.53%) | 1.365 | 1.28 | 7,133,024 |
| IQDF | 31.93▲ | +0.66 (+2.11%) | 31.93 | 31.70 | 41,441 |
| IQDY | 38.19▲ | +0.84 (+2.25%) | 38.20 | 37.91 | 6,431 |
| IQHI | 25.855▲ | +0.055 (+0.21%) | 25.91 | 25.82 | 6,395 |
| IQI | 10.02▼ | -0.01 (-0.10%) | 10.05 | 9.96 | 89,934 |
| IQLT | 46.77▲ | +0.80 (+1.74%) | 46.875 | 46.48 | 1,858,230 |
| IQQQ | 43.5293▲ | +0.5183 (+1.21%) | 43.93 | 43.355 | 57,319 |
| IQRA | 30.1232▲ | +0.3082 (+1.03%) | 30.1232 | 30.12 | 202 |
| IQSI | 35.9814▲ | +0.5202 (+1.47%) | 36.03 | 35.84 | 3,093 |
| IQSM | 34.7243▲ | +0.2361 (+0.68%) | 34.7243 | 34.7243 | 28 |
| IQSU | 52.809▲ | +0.539 (+1.03%) | 52.972 | 52.69 | 1,798 |
| IQSZ | 28.1924▲ | +0.4304 (+1.55%) | 28.1924 | 28.1924 | 37 |
| IR | 83.81▲ | +1.68 (+2.05%) | 84.81 | 82.99 | 4,302,650 |
| IRDM | 24.99▲ | +0.13 (+0.52%) | 25.185 | 24.1844 | 1,662,684 |
| IRET | 20.0528▲ | +0.2497 (+1.26%) | 20.09 | 20.0528 | 366 |
| IRIX | 1.33▲ | +0.03 (+2.31%) | 1.3499 | 1.30 | 47,268 |
| IRM | 107.52▲ | +0.68 (+0.64%) | 108.55 | 106.815 | 1,367,930 |
| IRMD | 101.69▲ | +2.00 (+2.01%) | 102.5774 | 100.42 | 79,964 |
| IRS | 14.70▲ | +0.18 (+1.24%) | 14.8875 | 14.2521 | 239,559 |
| IRT | 15.72▼ | -0.09 (-0.57%) | 16.075 | 15.72 | 1,690,773 |
| IRTC | 113.77▲ | +0.77 (+0.68%) | 116.42 | 112.85 | 674,963 |
| IRTR | 30.8674▲ | +0.2293 (+0.75%) | 30.91 | 30.8212 | 6,251 |
| IRVH | 20.075▲ | +0.095 (+0.48%) | 20.075 | 20.075 | 11 |
| IRWD | 3.37 | +0.00 (+0.00%) | 3.498 | 3.33 | 1,684,017 |
| ISBA | 44.33▲ | +0.30 (+0.68%) | 45.30 | 44.33 | 11,921 |
| ISCB | 65.1937▲ | +0.5045 (+0.78%) | 65.53 | 65.1937 | 2,004 |
| ISCF | 42.43▲ | +0.69 (+1.65%) | 42.54 | 42.16 | 77,378 |
| ISCG | 55.44▲ | +0.48 (+0.87%) | 55.94 | 55.39 | 32,377 |
| ISCV | 68.938▲ | +0.338 (+0.49%) | 69.44 | 68.93 | 10,776 |
| ISD | 13.31▲ | +0.08 (+0.60%) | 13.35 | 13.29 | 85,714 |
| ISEP | 32.9267▲ | +0.3014 (+0.92%) | 32.946 | 32.84 | 6,273 |
| ISHG | 74.53▲ | +0.72 (+0.98%) | 74.67 | 73.71 | 54,124 |
| ISMD | 39.66▲ | +0.39 (+0.99%) | 39.8507 | 39.56 | 10,847 |
| ISOU | 11.40▲ | +0.79 (+7.45%) | 11.745 | 10.48 | 383,466 |
| ISPR | 1.735▲ | +0.07 (+4.20%) | 1.90 | 1.67 | 90,359 |