Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 29.643▼ | -0.2847 (-0.95%) | 29.69 | 29.50 | 2,100 |
| TMET | 26.398▼ | -4.272 (-13.93%) | 26.48 | 26.11 | 12,200 |
| TMF | 38.43▲ | +0.63 (+1.67%) | 38.47 | 37.51 | 7,029,478 |
| TMHC | 61.14▼ | -1.09 (-1.75%) | 62.60 | 60.885 | 1,617,389 |
| TMO | 570.16▼ | -5.75 (-1.00%) | 574.86 | 561.00 | 2,015,300 |
| TMUS | 198.00▲ | +1.84 (+0.94%) | 199.68 | 195.96 | 5,679,200 |
| TNDM | 22.60▲ | +0.49 (+2.22%) | 24.50 | 22.131 | 2,863,097 |
| TNGX | 8.96▼ | -0.16 (-1.75%) | 9.43 | 8.82 | 2,267,023 |
| TNGY | 8.99▼ | -0.09 (-0.99%) | 9.05 | 8.935 | 179,400 |
| TNK | 53.64▼ | -0.44 (-0.81%) | 54.27 | 53.265 | 354,127 |
| TNMG | 0.21▲ | +0.0056 (+2.74%) | 0.219 | 0.204 | 510,700 |
| TNYA | 0.765▼ | -0.032 (-4.02%) | 0.7925 | 0.751 | 6,582,390 |
| TOK | 136.982▼ | -1.0708 (-0.78%) | 137.08 | 136.85 | 2,752 |
| TOLZ | 53.68▼ | -0.70 (-1.29%) | 54.24 | 53.68 | 15,100 |
| TOPS | 5.41▼ | -0.19 (-3.39%) | 5.51 | 5.39 | 4,000 |
| TOPT | 30.98▼ | -0.02 (-0.06%) | 31.05 | 30.732 | 502,300 |
| TOTL | 40.41▲ | +0.09 (+0.22%) | 40.42 | 40.31 | 341,300 |
| TOTR | 40.8896▲ | +0.1196 (+0.29%) | 41.15 | 40.81 | 20,239 |
| TOV | 28.5945▼ | -0.0619 (-0.22%) | 28.6499 | 28.4972 | 2,444 |
| TOYO | 6.04▼ | -0.38 (-5.92%) | 6.30 | 6.00 | 44,506 |
| TPET | 0.796▼ | -0.0336 (-4.05%) | 0.829 | 0.77 | 72,700 |
| TPH | 32.91▼ | -0.79 (-2.34%) | 33.925 | 32.73 | 1,061,772 |
| TPL | 820.69▼ | -18.94 (-2.26%) | 834.94 | 807.70 | 219,120 |
| TPLS | 25.585▲ | +0.05 (+0.20%) | 25.585 | 25.5535 | 711 |
| TPVG | 6.12▼ | -0.44 (-6.71%) | 6.355 | 6.10 | 649,800 |
| TPYP | 34.89▼ | -0.60 (-1.69%) | 35.41 | 34.888 | 27,600 |
| TPZ | 20.48▼ | -0.1115 (-0.54%) | 20.589 | 20.425 | 6,817 |
| TQQY | 15.871▼ | -0.009 (-0.06%) | 15.878 | 15.66 | 24,000 |
| TRAW | 2.20▼ | -0.04 (-1.79%) | 2.34 | 2.195 | 45,714 |
| TRDA | 11.37▲ | +0.34 (+3.08%) | 11.44 | 10.82 | 174,836 |
| TREE | 51.46▲ | +0.965 (+1.91%) | 52.10 | 50.00 | 124,279 |
| TRFK | 63.74▲ | +0.24 (+0.38%) | 64.27 | 63.11 | 326,466 |
| TRGP | 176.41▼ | -5.90 (-3.24%) | 181.93 | 176.18 | 1,936,400 |
| TRIB | 0.95▲ | +0.01 (+1.06%) | 0.99 | 0.88 | 67,200 |
| TRIL | 20.071▲ | +0.1309 (+0.66%) | 20.071 | 19.94 | 579 |
| TRMB | 80.50▲ | +0.33 (+0.41%) | 81.34 | 79.84 | 1,175,659 |
| TRMD | 20.03▼ | -0.44 (-2.15%) | 20.414 | 19.96 | 547,876 |
| TRNO | 60.12▼ | -0.48 (-0.79%) | 61.09 | 60.10 | 799,118 |
| TRNR | 1.68▼ | -0.02 (-1.18%) | 1.69 | 1.64 | 18,900 |
| TRP | 53.71▼ | -1.03 (-1.88%) | 54.75 | 53.69 | 2,205,831 |
| TRSG | 1.1706▼ | -0.0094 (-0.80%) | 1.1799 | 1.0801 | 2,487 |
| TRST | 42.73▼ | -1.71 (-3.85%) | 44.69 | 42.71 | 174,799 |
| TRUT | 26.128▲ | +0.0973 (+0.37%) | 26.17 | 25.85 | 126,900 |
| TRV | 289.61▼ | -0.98 (-0.34%) | 292.4999 | 288.56 | 1,233,728 |
| TRVG | 2.93▲ | +0.01 (+0.34%) | 2.9314 | 2.92 | 10,470 |
| TRVI | 12.41▼ | -0.20 (-1.59%) | 12.925 | 12.39 | 2,487,785 |
| TS | 39.49▼ | -0.84 (-2.08%) | 39.95 | 39.33 | 1,218,414 |
| TSCO | 52.64▼ | -0.29 (-0.55%) | 53.14 | 52.30 | 3,952,000 |
| TSDD | 7.22▼ | -0.48 (-6.23%) | 7.99 | 7.16 | 31,868,176 |
| TSEC | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.17 | 500 |
| TSEM | 114.86▼ | -3.39 (-2.87%) | 120.3557 | 112.87 | 1,791,988 |
| TSLQ | 17.39▼ | -1.13 (-6.10%) | 19.25 | 17.26 | 28,589,900 |
| TSLS | 4.71▼ | -0.15 (-3.09%) | 4.965 | 4.70 | 77,298,500 |
| TSM | 286.87▼ | -0.87 (-0.30%) | 288.43 | 283.32 | 10,409,905 |
| TSMG | 23.834▼ | -0.122 (-0.51%) | 24.04 | 23.23 | 29,900 |
| TSMU | 39.487▼ | -0.2396 (-0.60%) | 39.72 | 38.60 | 33,400 |
| TSMX | 44.64▼ | -0.19 (-0.42%) | 45.03 | 43.50 | 242,300 |
| TSMY | 15.14▲ | +0.05 (+0.33%) | 15.15 | 14.92 | 80,600 |
| TSPA | 42.69▼ | -0.04 (-0.09%) | 42.775 | 42.445 | 105,200 |
| TSPY | 25.27▼ | -0.08 (-0.32%) | 25.40 | 25.14 | 142,000 |
| TSXU | 27.653▲ | +0.1486 (+0.54%) | 27.653 | 27.03 | 6,900 |
| TT | 395.96▲ | +1.09 (+0.28%) | 398.40 | 391.01 | 1,474,810 |
| TTE | 63.85▼ | -1.41 (-2.16%) | 64.98 | 63.82 | 1,086,507 |
| TTEK | 34.15▼ | -0.29 (-0.84%) | 34.48 | 34.04 | 1,942,208 |
| TTEQ | 32.03▲ | +0.0994 (+0.31%) | 32.069 | 31.69 | 15,800 |
| TTMI | 67.63▼ | -4.42 (-6.13%) | 72.46 | 67.54 | 2,902,016 |
| TTSH | 6.43▼ | -0.13 (-1.98%) | 7.45 | 6.36 | 223,334 |
| TTXU | 21.55▲ | +0.23 (+1.08%) | 21.64 | 21.10 | 7,300 |
| TUG | 40.0798▲ | +0.1097 (+0.27%) | 40.0798 | 39.8701 | 1,049 |
| TUGN | 25.413▲ | +0.039 (+0.15%) | 25.46 | 25.20 | 18,600 |
| TUSK | 1.88▲ | +0.15 (+8.67%) | 1.94 | 1.72 | 425,395 |
| TUYA | 2.19▲ | +0.02 (+0.92%) | 2.20 | 2.155 | 397,891 |
| TVAI | 10.123 | +0.00 (+0.00%) | 10.123 | 10.123 | 0 |
| TVTX | 35.85▲ | +1.09 (+3.14%) | 36.16 | 34.23 | 1,757,964 |
| TW | 103.83▼ | -0.37 (-0.36%) | 104.91 | 103.60 | 1,325,405 |
| TWFG | 28.27▼ | -0.23 (-0.81%) | 28.91 | 27.17 | 61,188 |
| TWG | 3.53▼ | -0.38 (-9.72%) | 3.95 | 3.2501 | 110,061 |
| TWIN | 15.71▼ | -0.005 (-0.03%) | 15.84 | 15.33 | 16,372 |
| TWM | 31.34▲ | +0.27 (+0.87%) | 31.69 | 30.83 | 575,531 |
| TWNP | 0.9533▲ | +0.0673 (+7.60%) | 0.9897 | 0.8727 | 420,913 |
| TWO | 9.91▼ | -0.10 (-1.00%) | 10.04 | 9.89 | 1,192,368 |
| TXG | 15.71▼ | -0.05 (-0.32%) | 15.8823 | 15.35 | 1,782,557 |
| TXMD | 1.62▼ | -0.08 (-4.71%) | 1.80 | 1.62 | 33,600 |
| TXRH | 165.79▼ | -3.92 (-2.31%) | 170.55 | 165.10 | 776,268 |
| TXXI | 50.5754▲ | +0.0753 (+0.15%) | 50.59 | 50.55 | 7,485 |
| TY | 32.12▼ | -0.19 (-0.59%) | 32.34 | 32.01 | 112,300 |
| TYD | 25.86▲ | +0.1901 (+0.74%) | 25.87 | 25.6113 | 51,161 |
| TYG | 41.32▼ | -0.19 (-0.46%) | 41.58 | 41.05 | 150,800 |
| TYL | 450.11▲ | +3.11 (+0.70%) | 452.21 | 446.69 | 384,100 |
| TYRA | 22.97▲ | +0.85 (+3.84%) | 23.595 | 22.4775 | 369,122 |
| TZA | 7.20▲ | +0.10 (+1.41%) | 7.33 | 7.02 | 111,124,369 |
| U | 44.57▼ | -0.65 (-1.44%) | 45.17 | 43.65 | 7,245,297 |
| UA | 4.19▲ | +0.07 (+1.70%) | 4.19 | 4.07 | 3,767,413 |
| UAA | 4.35▲ | +0.05 (+1.16%) | 4.37 | 4.28 | 8,648,900 |
| UBER | 80.92▼ | -0.94 (-1.15%) | 82.05 | 80.26 | 24,307,717 |
| UBND | 21.915▲ | +0.04 (+0.18%) | 21.92 | 21.87 | 743,100 |
| UBR | 26.1842▼ | -1.6639 (-5.97%) | 26.86 | 26.13 | 10,620 |
| UBRL | 23.16▼ | -0.48 (-2.03%) | 23.779 | 22.75 | 123,600 |
| UBT | 16.93▲ | +0.189 (+1.13%) | 16.9303 | 16.65 | 50,650 |
| UBXG | 1.95▼ | -0.08 (-3.94%) | 2.12 | 1.93 | 14,600 |