Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEGI | 15.37▲ | +0.29 (+1.92%) | 15.3887 | 15.11 | 147,976 |
| MEGL | 1.1414▲ | +0.0064 (+0.56%) | 1.1414 | 1.1258 | 854 |
| MEI | 13.71▲ | +0.79 (+6.11%) | 14.2199 | 13.18 | 555,707 |
| MELI | 1,885.73▲ | +22.42 (+1.20%) | 1,887.9999 | 1,828.89 | 366,177 |
| MEM | 42.4211▲ | +1.7039 (+4.18%) | 42.4211 | 42.035 | 4,630 |
| MEMA | 29.3832▲ | +1.2797 (+4.55%) | 29.3832 | 28.93 | 5,507 |
| MEME | 6.98▲ | +1.09 (+18.51%) | 7.00 | 6.45 | 343,785 |
| MEMS | 28.8612▲ | +0.7019 (+2.49%) | 28.8612 | 28.53 | 416 |
| MEMX | 44.8745▲ | +2.0715 (+4.84%) | 44.8745 | 44.57 | 2,348 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.1815 | 34,468 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 575,870 |
| MESO | 14.55▲ | +0.42 (+2.97%) | 14.5605 | 14.32 | 173,646 |
| META | 539.03▼ | -46.58 (-7.95%) | 539.88 | 524.519 | 42,028,145 |
| METC | 9.78▲ | +0.15 (+1.56%) | 10.195 | 9.41 | 2,164,490 |
| METCB | 6.60▲ | +0.13 (+2.01%) | 6.905 | 6.50 | 46,978 |
| METU | 17.87▼ | -3.53 (-16.50%) | 17.94 | 16.88 | 12,923,411 |
| METV | 18.81▲ | +0.23 (+1.24%) | 18.81 | 18.63 | 29,830 |
| MFA | 9.20▲ | +0.03 (+0.33%) | 9.31 | 9.10 | 1,671,171 |
| MFEM | 26.6468▲ | +0.8518 (+3.30%) | 26.6468 | 26.38 | 22,393 |
| MFG | 10.35▲ | +0.54 (+5.50%) | 10.35 | 9.70 | 4,429,394 |
| MFI | 7.90▼ | -0.64 (-7.49%) | 8.215 | 7.50 | 9,172 |
| MFIG | 20.5468▼ | -0.0314 (-0.15%) | 20.5468 | 20.3399 | 5,414 |
| MFLX | 16.93▼ | -0.04 (-0.24%) | 16.99 | 16.8855 | 6,013 |
| MFM | 5.40▲ | +0.04 (+0.75%) | 5.41 | 5.32 | 434,799 |
| MFMO | 22.2123▲ | +1.1784 (+5.60%) | 22.2123 | 21.07 | 4,670 |
| MFSB | 24.705▲ | +0.0412 (+0.17%) | 24.705 | 24.65 | 102,375 |
| MFSG | 28.94▲ | +0.7592 (+2.69%) | 28.96 | 28.66 | 48,493 |
| MFSM | 24.805▲ | +0.0094 (+0.04%) | 24.812 | 24.7672 | 12,147 |
| MFSV | 29.34▲ | +0.15 (+0.51%) | 29.44 | 29.09 | 87,092 |
| MFUS | 65.19▲ | +0.63 (+0.98%) | 65.20 | 64.67 | 8,144 |
| MG | 15.17▲ | +0.17 (+1.13%) | 15.38 | 14.76 | 110,481 |
| MGC | 270.69▲ | +5.28 (+1.99%) | 271.10 | 267.94 | 64,444 |
| MGEE | 79.50▼ | -0.80 (-1.00%) | 81.0799 | 79.27 | 160,139 |
| MGF | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.79 | 108,865 |
| MGIH | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 31,003 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.1089 | 1.10 | 5,480 |
| MGM | 45.66▼ | -0.17 (-0.37%) | 46.23 | 45.05 | 3,510,245 |
| MGMT | 50.27▼ | -0.31 (-0.61%) | 50.53 | 49.9999 | 18,238 |
| MGN | 0.0687▼ | -0.0016 (-2.28%) | 0.0695 | 0.0655 | 2,100,385 |
| MGNI | 19.39▼ | -0.34 (-1.72%) | 19.51 | 18.92 | 1,650,788 |
| MGNX | 3.78▲ | +0.11 (+3.00%) | 3.82 | 3.66 | 274,227 |
| MGOV | 19.854▲ | +0.014 (+0.07%) | 19.90 | 19.81 | 47,719 |
| MGRC | 115.00▼ | -2.00 (-1.71%) | 117.67 | 112.85 | 252,959 |
| MGRX | 0.2936▼ | -0.2591 (-46.88%) | 0.42 | 0.261 | 35,779,722 |
| MGTX | 11.98▲ | +0.36 (+3.10%) | 12.06 | 11.59 | 454,034 |
| MGV | 163.58▲ | +0.96 (+0.59%) | 163.71 | 161.88 | 313,009 |
| MGX | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 132,703 |
| MGY | 25.03 | +0.00 (+0.00%) | 25.11 | 24.35 | 3,237,002 |
| MHD | 11.54 | +0.00 (+0.00%) | 11.575 | 11.46 | 266,095 |
| MHF | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.77 | 63,555 |
| MHO | 151.33▼ | -3.15 (-2.04%) | 155.57 | 151.12 | 231,159 |
| MICC | 18.74▲ | +0.50 (+2.74%) | 18.755 | 18.41 | 999,177 |
| MID | 66.6331▲ | +1.161 (+1.77%) | 66.6331 | 66.095 | 1,456 |
| MIDE | 37.843▲ | +0.2471 (+0.66%) | 37.843 | 37.843 | 100 |
| MIDU | 69.01▲ | +1.73 (+2.57%) | 69.01 | 66.68 | 9,076 |
| MIGO | 28.39▲ | +0.96 (+3.50%) | 28.39 | 28.39 | 100 |
| MIMI | 1.72▲ | +0.14 (+8.86%) | 1.90 | 1.66 | 120,315 |
| MIN | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 163,173 |
| MIND | 4.95▲ | +0.18 (+3.77%) | 4.99 | 4.71 | 69,897 |
| MINO | 44.91▼ | -0.07 (-0.16%) | 44.94 | 44.81 | 117,679 |
| MINV | 46.9374▲ | +0.8822 (+1.92%) | 46.99 | 46.11 | 9,037 |
| MIR | 14.84▲ | +0.27 (+1.85%) | 15.03 | 14.25 | 7,967,042 |
| MIRA | 0.8163▼ | -0.0253 (-3.01%) | 0.8969 | 0.80 | 67,895 |
| MIRM | 112.59▲ | +5.02 (+4.67%) | 112.81 | 106.00 | 541,086 |
| MIST | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.04 | 1,696,121 |
| MITK | 17.07▲ | +0.34 (+2.03%) | 17.4391 | 16.8717 | 565,996 |
| MITQ | 0.53▼ | -0.005 (-0.93%) | 0.5349 | 0.525 | 6,656 |
| MITT | 7.09▼ | -0.07 (-0.98%) | 7.255 | 7.0601 | 150,988 |
| MIY | 12.18▲ | +0.06 (+0.50%) | 12.2715 | 12.06 | 51,748 |
| MJ | 22.80▲ | +0.87 (+3.97%) | 22.80 | 22.06 | 18,378 |
| MJSC | 59.8581▲ | +2.1393 (+3.71%) | 59.8581 | 59.31 | 4,535 |
| MKAM | 31.7484▲ | +0.2711 (+0.86%) | 31.7484 | 31.7484 | 18 |
| MKC | 50.96▼ | -1.03 (-1.98%) | 51.30 | 49.76 | 2,169,832 |
| MKC.V | 50.85▼ | -0.86 (-1.66%) | 50.85 | 49.90 | 1,226 |
| MKDW | 11.315▼ | -0.105 (-0.92%) | 11.62 | 11.17 | 3,631 |
| MKL | 1,886.16▼ | -128.84 (-6.39%) | 1,974.00 | 1,867.1801 | 111,062 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 15 |
| MKOR | 53.96▲ | +3.90 (+7.79%) | 54.05 | 51.72 | 26,217 |
| MKSI | 293.30▲ | +35.69 (+13.85%) | 297.57 | 284.78 | 2,873,542 |
| MKTW | 19.93▼ | -0.55 (-2.69%) | 20.48 | 19.65 | 5,112 |
| MKZR | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.12 | 16,132 |
| MLCI | 3.10▼ | -0.02 (-0.64%) | 3.12 | 3.042 | 4,642 |
| MLKN | 22.48▼ | -0.43 (-1.88%) | 23.50 | 22.46 | 527,360 |
| MLM | 540.00▼ | -29.66 (-5.21%) | 570.98 | 535.96 | 1,092,107 |
| MLPD | 24.7357▲ | +0.0554 (+0.22%) | 24.74 | 24.625 | 5,139 |
| MLPX | 74.85▲ | +0.38 (+0.51%) | 74.98 | 74.05 | 458,627 |
| MLSS | 0.3911▲ | +0.0151 (+4.02%) | 0.3951 | 0.378 | 41,479 |
| MLTX | 18.99▲ | +0.61 (+3.32%) | 19.09 | 18.30 | 675,565 |
| MLYS | 26.19▼ | -0.16 (-0.61%) | 26.35 | 25.75 | 523,960 |
| MMA | 0.416▼ | -0.014 (-3.26%) | 0.46 | 0.41 | 69,409 |
| MMCA | 21.425▼ | -0.0245 (-0.11%) | 21.48 | 21.41 | 5,481 |
| MMD | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.92 | 30,352 |
| MMIN | 23.725▼ | -0.02 (-0.08%) | 23.77 | 23.66 | 89,384 |
| MMIT | 24.00▼ | -0.02 (-0.08%) | 24.05 | 23.965 | 158,654 |
| MMMA | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 12,860 |
| MMSC | 27.3184▲ | +0.6577 (+2.47%) | 27.3184 | 26.8859 | 1,765 |
| MMSD | 25.245▼ | -0.0045 (-0.02%) | 25.245 | 25.20 | 6,296 |
| MMT | 4.34▲ | +0.01 (+0.23%) | 4.35 | 4.33 | 265,050 |
| MMTM | 298.659▲ | +6.442 (+2.20%) | 298.67 | 298.445 | 625 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,507 |