Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 5.48▲ | +0.43 (+8.51%) | 5.525 | 5.09 | 656,548 |
| WEX | 176.16▲ | +6.59 (+3.89%) | 176.95 | 169.32 | 319,700 |
| WFRD | 62.72▼ | -1.09 (-1.71%) | 64.275 | 62.55 | 664,742 |
| WGO | 35.23▲ | +1.23 (+3.62%) | 35.285 | 34.30 | 539,105 |
| WGS | 125.89▲ | +2.695 (+2.19%) | 129.25 | 124.71 | 447,100 |
| WH | 88.46▲ | +4.24 (+5.03%) | 88.48 | 83.61 | 1,435,110 |
| WHG | 17.37▲ | +0.18 (+1.05%) | 17.44 | 17.19 | 5,700 |
| WILC | 21.12▲ | +0.27 (+1.29%) | 21.45 | 20.79 | 9,500 |
| WING | 274.70▼ | -5.95 (-2.12%) | 281.96 | 273.54 | 821,218 |
| WIW | 8.93▲ | +0.04 (+0.45%) | 8.97 | 8.88 | 286,700 |
| WK | 78.44▲ | +2.82 (+3.73%) | 78.595 | 75.82 | 424,700 |
| WKC | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.25 | 784,109 |
| WKHS | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 1,015,665 |
| WLDN | 105.89▲ | +4.78 (+4.73%) | 106.17 | 100.36 | 517,000 |
| WLFC | 150.86▲ | +3.56 (+2.42%) | 151.42 | 147.78 | 54,700 |
| WM | 220.50▲ | +2.81 (+1.29%) | 220.79 | 215.45 | 1,840,900 |
| WMG | 34.24▲ | +0.40 (+1.18%) | 34.305 | 33.68 | 1,123,600 |
| WMK | 71.34▲ | +1.46 (+2.09%) | 71.52 | 68.55 | 102,800 |
| WMS | 146.78▲ | +5.78 (+4.10%) | 147.16 | 141.365 | 895,900 |
| WNEB | 12.23▲ | +0.12 (+0.99%) | 12.25 | 12.02 | 54,915 |
| WNS | 75.74▲ | +0.23 (+0.30%) | 75.84 | 75.48 | 523,400 |
| WOMN | 40.57▲ | +0.46 (+1.15%) | 40.57 | 40.30 | 6,400 |
| WOOD | 75.66▲ | +0.80 (+1.07%) | 75.66 | 75.00 | 3,000 |
| WOR | 65.49▲ | +0.85 (+1.31%) | 65.69 | 64.65 | 255,459 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.12 | 275,895 |
| WPRT | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 37,700 |
| WRLD | 169.50▲ | +3.42 (+2.06%) | 170.57 | 165.74 | 43,400 |
| WS | 33.46▲ | +1.47 (+4.60%) | 33.50 | 31.95 | 246,363 |
| WSBC | 31.88▼ | -0.14 (-0.44%) | 32.05 | 31.58 | 399,500 |
| WSBF | 14.77▲ | +0.05 (+0.34%) | 14.85 | 14.72 | 62,900 |
| WSFS | 56.64▲ | +0.34 (+0.60%) | 56.82 | 55.76 | 226,900 |
| WSO.B | 402.56 | +0.00 (+0.00%) | 402.56 | 402.56 | 0 |
| WTFC | 136.09▼ | -0.92 (-0.67%) | 137.395 | 135.505 | 408,748 |
| WTI | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.72 | 704,400 |
| WTM | 1,774.51▲ | +14.03 (+0.80%) | 1,774.51 | 1,752.00 | 31,346 |
| WTRG | 38.24▲ | +0.27 (+0.71%) | 38.25 | 37.44 | 2,665,900 |
| WTS | 283.73▲ | +5.26 (+1.89%) | 284.34 | 278.28 | 130,200 |
| WTW | 340.45▲ | +10.23 (+3.10%) | 340.76 | 326.54 | 562,844 |
| WU | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.40 | 7,132,800 |
| WVE | 7.16▼ | -0.23 (-3.11%) | 7.3554 | 6.974 | 2,264,792 |
| WW | 33.76▲ | +1.36 (+4.20%) | 34.8589 | 32.00 | 217,069 |
| WWD | 239.98▲ | +1.21 (+0.51%) | 241.97 | 236.68 | 604,128 |
| WWR | 0.69 | +0.00 (+0.00%) | 0.71 | 0.69 | 459,500 |
| WWW | 30.52▼ | -0.36 (-1.17%) | 31.38 | 30.42 | 1,738,800 |
| WY | 25.83▲ | +0.73 (+2.91%) | 26.10 | 25.14 | 4,472,294 |
| WYHG | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.19 | 413,568 |
| WYNN | 123.86▲ | +0.96 (+0.78%) | 124.33 | 122.26 | 1,569,683 |
| XAIR | 2.26 | +0.00 (+0.00%) | 2.4499 | 2.13 | 662,924 |
| XB | 39.6729▲ | +0.0632 (+0.16%) | 39.6729 | 39.59 | 718 |
| XBIL | 50.09▼ | -0.005 (-0.01%) | 50.11 | 50.09 | 117,530 |
| XBIT | 2.82▲ | +0.02 (+0.71%) | 2.8898 | 2.78 | 72,522 |
| XCUR | 3.60▼ | -0.13 (-3.49%) | 3.7699 | 3.1006 | 114,995 |
| XEL | 72.85▲ | +0.54 (+0.75%) | 73.06 | 71.92 | 7,890,900 |
| XENE | 37.22▲ | +0.11 (+0.30%) | 37.43 | 36.815 | 491,200 |
| XERS | 7.68▼ | -0.13 (-1.66%) | 7.885 | 7.64 | 1,214,193 |
| XFOR | 3.30▼ | -0.09 (-2.65%) | 3.40 | 3.08 | 542,681 |
| XGN | 10.00▲ | +0.37 (+3.84%) | 10.28 | 9.88 | 501,147 |
| XHB | 118.77▲ | +3.01 (+2.60%) | 119.00 | 116.31 | 3,203,700 |
| XHE | 82.25▲ | +1.67 (+2.07%) | 82.26 | 81.1319 | 8,077 |
| XHG | 1.08▼ | -0.05 (-4.42%) | 1.15 | 0.97 | 260,400 |
| XHLF | 50.33▲ | +0.015 (+0.03%) | 50.33 | 50.32 | 154,619 |
| XHS | 100.038▲ | +2.238 (+2.29%) | 100.0381 | 99.36 | 1,486 |
| XHYE | 38.8098▲ | +0.0645 (+0.17%) | 38.8098 | 38.8098 | 80 |
| XIDV | 32.979▲ | +0.392 (+1.20%) | 32.979 | 32.979 | 100 |
| XLB | 92.61▲ | +1.90 (+2.09%) | 92.6988 | 90.575 | 5,841,549 |
| XLE | 89.13▲ | +0.02 (+0.02%) | 89.32 | 88.13 | 12,588,427 |
| XLF | 54.03▲ | +0.87 (+1.64%) | 54.07 | 53.18 | 36,627,482 |
| XLI | 152.80▲ | +1.44 (+0.95%) | 153.27 | 151.22 | 17,798,373 |
| XLP | 80.59▲ | +0.65 (+0.81%) | 80.82 | 80.03 | 16,709,449 |
| XLU | 85.07▲ | +0.45 (+0.53%) | 85.125 | 84.40 | 12,090,643 |
| XMLV | 64.31▲ | +0.7917 (+1.25%) | 64.36 | 63.46 | 21,332 |
| XMTR | 50.63▲ | +2.32 (+4.80%) | 50.805 | 48.15 | 625,205 |
| XNET | 7.51▲ | +0.26 (+3.59%) | 7.68 | 7.23 | 1,046,800 |
| XOMO | 11.945▼ | -0.035 (-0.29%) | 11.98 | 11.945 | 48,937 |
| XOMX | 26.118▼ | -0.104 (-0.40%) | 26.19 | 26.118 | 800 |
| XONE | 49.60▲ | +0.02 (+0.04%) | 49.6068 | 49.5901 | 40,940 |
| XOS | 2.40▲ | +0.06 (+2.56%) | 2.4699 | 2.2808 | 68,885 |
| XPAY | 54.59▲ | +0.39 (+0.72%) | 54.669 | 54.28 | 50,900 |
| XPEL | 35.90▲ | +0.14 (+0.39%) | 36.821 | 35.76 | 184,000 |
| XPEV | 20.58▲ | +0.48 (+2.39%) | 20.655 | 20.27 | 4,997,300 |
| XPH | 47.61▲ | +0.30 (+0.63%) | 47.61 | 47.2742 | 36,712 |
| XPL | 0.7814▲ | +0.0114 (+1.48%) | 0.795 | 0.7779 | 97,721 |
| XPON | 1.47▲ | +0.25 (+20.49%) | 1.49 | 1.22 | 1,494,300 |
| XPRO | 12.52▲ | +0.25 (+2.04%) | 12.55 | 12.03 | 813,200 |
| XRLV | 55.753▲ | +0.7413 (+1.35%) | 55.753 | 55.58 | 1,824 |
| XSLV | 47.77▲ | +0.62 (+1.31%) | 47.85 | 47.23 | 8,962 |
| XSVM | 58.04▲ | +1.03 (+1.81%) | 58.06 | 57.07 | 59,100 |
| XTKG | 2.12▲ | +0.07 (+3.41%) | 2.19 | 2.05 | 109,700 |
| XTN | 86.25▲ | +1.55 (+1.83%) | 86.27 | 84.59 | 17,377 |
| XTNT | 0.6211▲ | +0.0011 (+0.18%) | 0.6299 | 0.6024 | 61,647 |
| XUDV | 26.844▲ | +0.212 (+0.80%) | 26.844 | 26.78 | 900 |
| XWEL | 1.05▲ | +0.01 (+0.96%) | 1.0757 | 1.05 | 4,725 |
| XYF | 14.20▲ | +0.49 (+3.57%) | 14.60 | 13.67 | 177,000 |
| XYL | 141.80▲ | +4.07 (+2.96%) | 142.52 | 137.06 | 1,705,300 |
| XYZ | 74.23▲ | +0.48 (+0.65%) | 74.77 | 73.4462 | 4,196,722 |
| XYZG | 22.561▲ | +0.197 (+0.88%) | 22.84 | 22.47 | 7,500 |
| XYZY | 9.26▲ | +0.04 (+0.43%) | 9.34 | 9.21 | 80,900 |
| YAAS | 0.0745▲ | +0.0045 (+6.43%) | 0.0793 | 0.069 | 45,923,515 |
| YALA | 7.50▲ | +0.07 (+0.94%) | 7.549 | 7.45 | 292,400 |
| YANG | 22.35▼ | -1.82 (-7.53%) | 23.47 | 22.335 | 4,146,640 |