Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEV | 295.69▲ | +2.67 (+0.91%) | 296.15 | 293.22 | 681,912 |
| VEON | 50.21▼ | -0.305 (-0.60%) | 50.77 | 49.70 | 87,570 |
| VERA | 30.41▲ | +1.19 (+4.07%) | 30.975 | 29.61 | 1,231,804 |
| VERO | 2.19▼ | -0.04 (-1.79%) | 2.27 | 2.1085 | 23,670 |
| VERU | 3.80 | +0.00 (+0.00%) | 3.9937 | 3.76 | 78,099 |
| VET | 7.46▼ | -0.12 (-1.58%) | 7.67 | 7.45 | 656,870 |
| VFF | 3.13▼ | -0.17 (-5.15%) | 3.34 | 3.075 | 1,660,860 |
| VFL | 10.31▼ | -0.03 (-0.29%) | 10.40 | 10.2832 | 50,412 |
| VG | 9.36▼ | -0.13 (-1.37%) | 9.672 | 9.295 | 6,900,865 |
| VGI | 7.87▲ | +0.01 (+0.13%) | 7.89 | 7.86 | 11,400 |
| VGM | 10.19▲ | +0.06 (+0.59%) | 10.20 | 10.11 | 172,300 |
| VGZ | 1.69▼ | -0.05 (-2.87%) | 1.71 | 1.60 | 1,698,524 |
| VIA | 51.85▲ | +1.05 (+2.07%) | 52.00 | 50.29 | 135,600 |
| VICE | 33.66▲ | +0.073 (+0.22%) | 33.80 | 33.66 | 1,000 |
| VIPS | 18.68▲ | +0.29 (+1.58%) | 19.25 | 18.56 | 2,944,200 |
| VIR | 6.19▲ | +0.21 (+3.51%) | 6.20 | 5.915 | 986,625 |
| VITL | 36.64▼ | -1.74 (-4.53%) | 38.00 | 36.57 | 1,508,074 |
| VIVS | 2.29▼ | -0.04 (-1.72%) | 2.44 | 2.14 | 149,435 |
| VIXI | 13.689▼ | -0.643 (-4.49%) | 13.86 | 13.689 | 2,500 |
| VKI | 8.89 | +0.00 (+0.00%) | 8.92 | 8.87 | 113,300 |
| VKQ | 9.76▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 81,800 |
| VLRS | 7.05▲ | +0.20 (+2.92%) | 7.10 | 6.81 | 869,500 |
| VLT | 11.17▲ | +0.05 (+0.45%) | 11.19 | 11.15 | 10,200 |
| VMC | 292.01▼ | -0.73 (-0.25%) | 296.00 | 291.04 | 700,100 |
| VMEO | 7.78 | +0.00 (+0.00%) | 7.80 | 7.78 | 1,146,799 |
| VMO | 9.74 | +0.00 (+0.00%) | 9.76 | 9.74 | 124,000 |
| VNAM | 23.065▼ | -0.55 (-2.33%) | 23.55 | 23.00 | 63,200 |
| VNCE | 2.96 | +0.00 (+0.00%) | 3.01 | 2.92 | 75,221 |
| VNET | 10.02▲ | +0.40 (+4.16%) | 10.47 | 9.95 | 4,489,300 |
| VNME | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.97 | 10,400 |
| VNO | 39.17▼ | -0.21 (-0.53%) | 39.65 | 38.59 | 1,122,282 |
| VNRX | 0.44 | +0.00 (+0.00%) | 0.47 | 0.43 | 999,600 |
| VNTG | 0.97▼ | -0.01 (-1.02%) | 1.01 | 0.9544 | 295,977 |
| VOR | 28.13▲ | +0.94 (+3.46%) | 28.467 | 26.00 | 366,100 |
| VOXR | 4.12▲ | +0.04 (+0.98%) | 4.14 | 3.905 | 927,648 |
| VOYA | 73.69▲ | +0.15 (+0.20%) | 74.64 | 73.47 | 327,500 |
| VOYG | 33.25▼ | -0.10 (-0.30%) | 35.00 | 32.56 | 548,800 |
| VPU | 198.63▲ | +0.52 (+0.26%) | 198.79 | 196.286 | 273,307 |
| VRAX | 0.5841▼ | -0.0009 (-0.15%) | 0.5979 | 0.58 | 68,983 |
| VRCA | 3.76▼ | -0.09 (-2.34%) | 3.96 | 3.73 | 107,062 |
| VRDN | 22.54▲ | +0.38 (+1.71%) | 23.34 | 22.105 | 1,501,039 |
| VRIG | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 373,266 |
| VRM | 25.1168▲ | +0.4168 (+1.69%) | 25.1168 | 24.1162 | 2,847 |
| VRME | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.12 | 222,585 |
| VRP | 24.67▼ | -0.01 (-0.04%) | 24.75 | 24.655 | 426,073 |
| VRSN | 247.22▲ | +0.14 (+0.06%) | 251.42 | 241.30 | 1,419,800 |
| VRTS | 171.25▲ | +4.87 (+2.93%) | 173.965 | 166.50 | 92,309 |
| VS | 2.07▼ | -0.025 (-1.19%) | 2.07 | 2.055 | 4,900 |
| VSA | 2.90▲ | +0.12 (+4.32%) | 2.98 | 2.83 | 40,419 |
| VSME | 1.42▲ | +0.01 (+0.71%) | 1.54 | 1.35 | 124,244 |
| VST | 199.30▼ | -2.17 (-1.08%) | 203.66 | 196.525 | 4,531,216 |
| VSTA | 4.976▼ | -0.004 (-0.08%) | 4.98 | 4.5797 | 39,869 |
| VSTD | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.05 | 182,300 |
| VSTL | 20.467▼ | -0.431 (-2.06%) | 21.53 | 19.88 | 58,900 |
| VSTM | 8.72▲ | +0.77 (+9.69%) | 9.01 | 8.05 | 4,006,835 |
| VTAK | 2.63▼ | -0.03 (-1.13%) | 2.675 | 2.59 | 11,469 |
| VTES | 101.55▼ | -0.07 (-0.07%) | 101.657 | 101.55 | 83,700 |
| VTGN | 3.90▼ | -0.17 (-4.18%) | 4.11 | 3.86 | 456,732 |
| VTLE | 15.85▲ | +0.15 (+0.96%) | 16.13 | 15.75 | 385,200 |
| VTN | 10.87▼ | -0.02 (-0.18%) | 10.94 | 10.85 | 17,000 |
| VTVT | 21.19▲ | +0.29 (+1.39%) | 21.50 | 20.50 | 2,336 |
| VTWG | 243.85▲ | +1.61 (+0.66%) | 244.87 | 243.11 | 12,500 |
| VUZI | 3.62▼ | -0.04 (-1.09%) | 3.83 | 3.57 | 1,253,800 |
| VVV | 33.59▼ | -0.12 (-0.36%) | 33.93 | 33.40 | 1,507,926 |
| VYGR | 4.81▲ | +0.16 (+3.44%) | 4.94 | 4.65 | 474,035 |
| VZ | 39.23▲ | +0.41 (+1.06%) | 39.285 | 38.765 | 23,431,173 |
| VZLA | 3.97▼ | -0.14 (-3.41%) | 4.08 | 3.88 | 4,778,200 |
| WAFU | 1.67▲ | +0.01 (+0.60%) | 1.83 | 1.63 | 14,300 |
| WAI | 3.22▼ | -0.06 (-1.83%) | 3.405 | 3.20 | 26,700 |
| WALD | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.89 | 35,447 |
| WAR | 26.2692▲ | +0.1002 (+0.38%) | 26.56 | 26.22 | 3,113 |
| WATT | 8.51▲ | +0.05 (+0.59%) | 8.82 | 8.10 | 58,700 |
| WAVE | 7.60▼ | -0.41 (-5.12%) | 7.99 | 7.60 | 26,700 |
| WB | 11.52▲ | +0.20 (+1.77%) | 11.61 | 11.39 | 727,600 |
| WBIF | 31.58▲ | +0.2384 (+0.76%) | 31.58 | 31.5372 | 3,277 |
| WBIG | 23.74▲ | +0.1829 (+0.78%) | 23.74 | 23.68 | 3,258 |
| WBIL | 35.4836▲ | +0.3757 (+1.07%) | 35.4836 | 35.39 | 2,616 |
| WBS | 57.10▲ | +0.62 (+1.10%) | 57.70 | 56.885 | 1,659,347 |
| WBTN | 18.52▲ | +0.30 (+1.65%) | 18.934 | 18.25 | 259,600 |
| WBUY | 2.52▼ | -0.04 (-1.56%) | 2.70 | 2.44 | 44,369 |
| WBX | 4.90▼ | -0.05 (-1.01%) | 5.2199 | 4.75 | 26,061 |
| WCMI | 16.98▲ | +0.18 (+1.07%) | 16.98 | 16.915 | 258,300 |
| WCT | 0.2817▲ | +0.0065 (+2.36%) | 0.2953 | 0.2768 | 65,952 |
| WDC | 126.67▼ | -2.76 (-2.13%) | 133.10 | 123.22 | 7,240,600 |
| WDEF | 31.40▲ | +0.045 (+0.14%) | 31.40 | 31.08 | 6,800 |
| WDH | 1.80▲ | +0.02 (+1.12%) | 1.825 | 1.78 | 230,000 |
| WDI | 14.52▲ | +0.03 (+0.21%) | 14.611 | 14.49 | 168,100 |
| WEBS | 17.19▼ | -0.69 (-3.86%) | 17.41 | 17.07 | 42,700 |
| WEC | 116.68▲ | +0.85 (+0.73%) | 116.79 | 115.08 | 2,116,100 |
| WETO | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 33,957 |
| WF | 54.05▲ | +0.02 (+0.04%) | 54.55 | 53.82 | 39,100 |
| WFCF | 12.50▲ | +0.11 (+0.89%) | 12.50 | 12.39 | 2,575 |
| WFF | 0.8399▲ | +0.0289 (+3.56%) | 0.84 | 0.811 | 54,983 |
| WFG | 66.45▲ | +0.77 (+1.17%) | 66.59 | 65.18 | 255,300 |
| WGMI | 60.84▲ | +1.21 (+2.03%) | 61.62 | 59.28 | 868,500 |
| WH | 74.78▲ | +0.02 (+0.03%) | 75.29 | 73.69 | 1,759,648 |
| WHLR | 3.39▲ | +0.12 (+3.67%) | 3.44 | 3.19 | 57,200 |
| WIA | 8.40▲ | +0.01 (+0.12%) | 8.43 | 8.39 | 50,200 |
| WILD | 34.309▲ | +1.04 (+3.13%) | 34.94 | 34.00 | 12,100 |
| WIMI | 3.98▲ | +0.05 (+1.27%) | 4.06 | 3.85 | 147,500 |