Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVY | 27.0427▲ | +0.4896 (+1.84%) | 27.0427 | 27.0427 | 14 |
| IDX | 11.64▼ | -0.08 (-0.68%) | 11.74 | 11.63 | 33,307 |
| IDXX | 504.70▼ | -1.83 (-0.36%) | 511.15 | 500.61 | 401,627 |
| IDYA | 37.59▲ | +0.14 (+0.37%) | 38.27 | 37.24 | 429,224 |
| IDYN | 30.9894▲ | +0.273 (+0.89%) | 31.08 | 30.97 | 15,403 |
| IE | 10.40▲ | +0.05 (+0.48%) | 11.15 | 10.40 | 2,652,754 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEF | 91.01▼ | -0.17 (-0.19%) | 91.42 | 90.98 | 8,728,985 |
| IEI | 114.55▼ | -0.20 (-0.17%) | 114.885 | 114.5201 | 1,656,482 |
| IEUR | 76.07▲ | +0.46 (+0.61%) | 76.40 | 76.00 | 364,763 |
| IEUS | 72.1581▲ | +0.2581 (+0.36%) | 72.24 | 72.135 | 1,717 |
| IEV | 73.60▲ | +0.59 (+0.81%) | 73.89 | 73.4527 | 17,104 |
| IEX | 224.21▲ | +2.75 (+1.24%) | 225.195 | 223.55 | 338,175 |
| IEZ | 29.76▼ | -0.03 (-0.10%) | 30.1178 | 29.42 | 372,095 |
| IFEB | 31.9733▲ | +0.1844 (+0.58%) | 31.9733 | 31.9733 | 156 |
| IFF | 83.61▼ | -0.44 (-0.52%) | 84.94 | 83.555 | 1,375,880 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFLN | 17.954▼ | -0.016 (-0.09%) | 18.03 | 17.9504 | 67,095 |
| IFLO | 36.5319▲ | +0.3169 (+0.88%) | 36.645 | 36.46 | 28,123 |
| IFLR | 53.7888▲ | +0.5988 (+1.13%) | 53.92 | 53.7301 | 26,114 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IFRX | 2.09▲ | +0.04 (+1.95%) | 2.11 | 2.04 | 334,144 |
| IFV | 26.0195▲ | +0.1625 (+0.63%) | 26.06 | 25.92 | 36,429 |
| IGA | 10.42▲ | +0.04 (+0.39%) | 10.465 | 10.41 | 23,777 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGC | 0.2786▼ | -0.0044 (-1.55%) | 0.2905 | 0.2771 | 400,466 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IGD | 6.33▲ | +0.02 (+0.32%) | 6.37 | 6.32 | 245,416 |
| IGF | 64.05▼ | -0.01 (-0.02%) | 64.50 | 63.97 | 520,123 |
| IGGY | 28.7834▲ | +0.192 (+0.67%) | 28.7834 | 28.7834 | 12 |
| IGI | 15.67▲ | +0.07 (+0.45%) | 16.20 | 15.50 | 5,614 |
| IGIB | 51.23▼ | -0.06 (-0.12%) | 51.435 | 51.22 | 3,461,150 |
| IGIC | 25.99▼ | -0.03 (-0.12%) | 26.2457 | 25.775 | 27,337 |
| IGLB | 47.11▲ | +0.04 (+0.08%) | 47.43 | 47.095 | 1,302,901 |
| IGOV | 40.92▼ | -0.01 (-0.02%) | 41.15 | 40.91 | 445,222 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| IH | 1.205▲ | +0.005 (+0.42%) | 1.215 | 1.20 | 3,964 |
| IHAK | 61.42▼ | -0.55 (-0.89%) | 62.28 | 61.00 | 65,514 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |
| IHDG | 52.34▲ | +0.52 (+1.00%) | 52.41 | 52.215 | 372,413 |
| IHE | 101.07▼ | -0.20 (-0.20%) | 102.12 | 101.00 | 99,741 |
| IHF | 56.63▼ | -0.06 (-0.11%) | 57.32 | 56.20 | 327,210 |
| IHG | 153.83▲ | +1.06 (+0.69%) | 154.97 | 153.81 | 137,316 |
| IHI | 50.88▼ | -0.02 (-0.04%) | 51.50 | 50.49 | 1,777,467 |
| IHY | 21.43▼ | -0.02 (-0.09%) | 21.48 | 21.40 | 56,900 |
| IIF | 22.42▲ | +0.08 (+0.36%) | 22.4827 | 22.3631 | 8,611 |
| IIGD | 24.06▼ | -0.04 (-0.17%) | 24.09 | 24.06 | 4,500 |
| III | 5.19▲ | +0.12 (+2.37%) | 5.2055 | 5.09 | 159,870 |
| IIIN | 30.61▲ | +0.16 (+0.53%) | 30.94 | 30.42 | 78,253 |
| IIM | 12.11▲ | +0.02 (+0.17%) | 12.1718 | 12.06 | 121,777 |
| IINC | 25.7424▲ | +0.1201 (+0.47%) | 25.77 | 25.74 | 1,633 |
| IJAN | 38.92▲ | +0.132 (+0.34%) | 39.03 | 38.92 | 16,708 |
| IJH | 74.44▲ | +0.58 (+0.79%) | 74.68 | 74.20 | 5,729,156 |
| IJJ | 145.21▲ | +1.14 (+0.79%) | 145.661 | 144.63 | 170,357 |
| IJK | 111.52▲ | +0.97 (+0.88%) | 111.73 | 111.16 | 216,099 |
| IJR | 142.19▲ | +0.75 (+0.53%) | 143.21 | 141.98 | 3,781,545 |
| IJS | 134.67▲ | +0.77 (+0.58%) | 135.38 | 134.13 | 1,639,242 |
| IJT | 166.46▲ | +0.79 (+0.48%) | 167.9941 | 166.45 | 1,163,406 |
| IJUL | 36.71▲ | +0.22 (+0.60%) | 36.76 | 36.65 | 3,671 |
| IJUN | 31.7982▲ | +0.1782 (+0.56%) | 31.7982 | 31.78 | 739 |
| IKT | 2.34▲ | +0.01 (+0.43%) | 2.39 | 2.3225 | 303,191 |
| ILCB | 105.94▲ | +0.90 (+0.86%) | 106.17 | 105.94 | 5,781 |
| ILCG | 114.67▲ | +1.06 (+0.93%) | 115.0689 | 114.65 | 28,635 |
| ILCV | 107.86▲ | +0.82 (+0.77%) | 108.1674 | 107.8413 | 12,304 |
| ILDR | 38.585▲ | +0.3867 (+1.01%) | 38.88 | 38.575 | 38,309 |
| ILIT | 13.86▼ | -0.41 (-2.87%) | 14.09 | 13.79 | 10,200 |
| ILMN | 206.45▲ | +5.18 (+2.57%) | 208.39 | 200.01 | 2,401,162 |
| ILOW | 46.86▲ | +0.43 (+0.93%) | 47.06 | 46.80 | 40,966 |
| ILPT | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 228,294 |
| ILTB | 46.39▲ | +0.04 (+0.09%) | 46.65 | 46.3732 | 311,008 |
| IMA | 5.08▲ | +0.075 (+1.50%) | 5.14 | 4.925 | 8,047 |
| IMAR | 31.0598▲ | +0.1855 (+0.60%) | 31.12 | 31.00 | 6,035 |
| IMAX | 52.09▲ | +0.74 (+1.44%) | 52.415 | 50.95 | 1,189,572 |
| IMAY | 32.4113▲ | +0.2413 (+0.75%) | 32.42 | 32.4113 | 135 |
| IMCB | 97.42▲ | +0.84 (+0.87%) | 97.5999 | 97.2201 | 24,724 |
| IMCC | 1.75 | +0.00 (+0.00%) | 1.81 | 1.74 | 27,759 |
| IMCG | 95.25▲ | +1.04 (+1.10%) | 95.435 | 95.0401 | 124,711 |
| IMCR | 32.60▼ | -0.98 (-2.92%) | 33.69 | 32.48 | 313,504 |
| IMCV | 96.19▲ | +0.7061 (+0.74%) | 96.29 | 95.90 | 10,000 |
| IMMP | 0.3733▲ | +0.0482 (+14.83%) | 0.405 | 0.355 | 3,207,280 |
| IMMR | 7.40▲ | +0.04 (+0.54%) | 7.485 | 7.31 | 275,748 |
| IMMX | 12.14▼ | -0.56 (-4.41%) | 13.29 | 12.02 | 1,190,226 |
| IMNM | 24.67▼ | -0.30 (-1.20%) | 25.73 | 24.60 | 692,457 |
| IMNN | 1.47▲ | +0.02 (+1.38%) | 1.5301 | 1.42 | 129,023 |
| IMO | 129.99▼ | -0.82 (-0.63%) | 130.45 | 128.17 | 489,897 |
| IMOM | 41.064▲ | +0.5527 (+1.36%) | 41.11 | 40.91 | 7,600 |
| IMRX | 4.27▼ | -0.30 (-6.56%) | 4.65 | 4.24 | 891,691 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| IMTB | 42.1633▼ | -0.0357 (-0.08%) | 42.305 | 42.15 | 120,746 |
| IMTE | 0.463▼ | -0.001 (-0.22%) | 0.474 | 0.45 | 3,300 |
| IMTM | 53.74▲ | +0.46 (+0.86%) | 53.97 | 53.64 | 387,153 |
| IMTX | 8.79▲ | +0.04 (+0.46%) | 8.921 | 8.535 | 520,816 |
| IMUX | 11.42▼ | -0.42 (-3.55%) | 11.945 | 11.24 | 332,700 |
| IMVP | 19.45▲ | +0.1577 (+0.82%) | 19.46 | 19.36 | 14,500 |
| IMVT | 37.36▼ | -0.74 (-1.94%) | 38.93 | 37.19 | 1,031,177 |
| IMXI | 14.10▲ | +0.03 (+0.21%) | 14.19 | 14.059 | 173,078 |
| INAB | 1.07▼ | -0.03 (-2.73%) | 1.1299 | 1.06 | 36,981 |
| INBK | 28.00▼ | -1.08 (-3.71%) | 29.205 | 27.97 | 63,512 |
| INBS | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.10 | 30,135 |