Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 1,427 |
| QSR | 80.68▲ | +1.98 (+2.52%) | 80.99 | 78.76 | 4,185,310 |
| QSU | 14.94▲ | +1.72 (+13.01%) | 15.19 | 13.23 | 76,838 |
| QTI | 6.575▲ | +0.025 (+0.38%) | 6.70 | 6.2829 | 47,028 |
| QTTB | 5.60▲ | +0.10 (+1.82%) | 5.70 | 5.255 | 289,077 |
| QUAD | 7.44▲ | +0.43 (+6.13%) | 7.46 | 7.01 | 254,058 |
| QUBT | 9.02▲ | +0.74 (+8.94%) | 9.085 | 8.1901 | 10,994,665 |
| QUIZ | 28.965▲ | +1.065 (+3.82%) | 28.965 | 28.28 | 4,962 |
| QUMS | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| QUSA | 18.196▲ | +0.206 (+1.15%) | 18.21 | 18.00 | 8,022 |
| QVAL | 54.39▲ | +0.9781 (+1.83%) | 54.56 | 53.76 | 21,116 |
| QVCGA | 0.3452▼ | -0.0099 (-2.79%) | 0.38 | 0.25 | 287,194 |
| QVMM | 34.1855▲ | +0.5857 (+1.74%) | 34.1855 | 33.99 | 2,347 |
| QXO | 20.07▲ | +0.46 (+2.35%) | 20.35 | 19.615 | 14,098,793 |
| RA | 12.96▲ | +0.07 (+0.54%) | 13.00 | 12.86 | 331,782 |
| RACE | 347.30▲ | +9.76 (+2.89%) | 347.41 | 339.26 | 465,284 |
| RADX | 4.27▼ | -0.08 (-1.84%) | 4.46 | 4.27 | 20,642 |
| RAIN | 2.09▼ | -0.145 (-6.49%) | 2.21 | 2.09 | 17,255 |
| RAL | 45.44▲ | +1.82 (+4.17%) | 45.45 | 43.45 | 1,053,655 |
| RAND | 11.08▲ | +0.37 (+3.45%) | 11.20 | 10.7901 | 3,450 |
| RAPP | 33.13▲ | +0.13 (+0.39%) | 33.65 | 32.68 | 340,459 |
| RARE | 24.69▲ | +0.51 (+2.11%) | 25.07 | 24.175 | 1,789,955 |
| RAY | 2.26▼ | -0.1098 (-4.63%) | 2.34 | 2.21 | 7,774 |
| RBBN | 2.64▲ | +0.265 (+11.16%) | 2.64 | 2.39 | 1,307,783 |
| RBC | 599.09▲ | +14.60 (+2.50%) | 602.47 | 590.93 | 130,720 |
| RBLX | 55.26▼ | -1.02 (-1.81%) | 56.82 | 54.91 | 23,970,158 |
| RBLY | 16.2412▼ | -0.5096 (-3.04%) | 16.39 | 16.2412 | 1,769 |
| RBNE | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 256,171 |
| RCAT | 11.72▲ | +0.65 (+5.87%) | 11.75 | 11.23 | 6,021,209 |
| RCAX | 10.01▲ | +1.0097 (+11.22%) | 10.04 | 9.32 | 178,166 |
| RCEL | 4.32▲ | +0.09 (+2.13%) | 4.45 | 4.26 | 126,249 |
| RCG | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.7601 | 20,392 |
| RCGE | 29.1481▲ | +0.5458 (+1.91%) | 29.1481 | 29.1481 | 100 |
| RCKT | 3.48 | +0.00 (+0.00%) | 3.555 | 3.433 | 1,459,410 |
| RCKY | 36.67▲ | +0.46 (+1.27%) | 37.52 | 35.25 | 97,370 |
| RCL | 263.76▲ | +9.75 (+3.84%) | 281.3876 | 262.06 | 5,205,319 |
| RCMT | 31.29▼ | -0.11 (-0.35%) | 31.89 | 31.085 | 49,640 |
| RDDT | 147.23▼ | -0.52 (-0.35%) | 150.20 | 143.39 | 6,237,727 |
| RDGT | 1.38▲ | +0.01 (+0.73%) | 1.46 | 1.23 | 126,783 |
| RDI | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.13 | 3,761 |
| RDTL | 16.96▼ | -0.15 (-0.88%) | 17.595 | 16.05 | 1,335,530 |
| RDW | 9.19▲ | +0.59 (+6.86%) | 9.39 | 8.69 | 13,394,537 |
| RDYY | 19.9223▼ | -0.3407 (-1.68%) | 20.04 | 19.58 | 22,236 |
| REAX | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.05 | 2,915,000 |
| REBN | 2.47▲ | +0.08 (+3.35%) | 2.5799 | 2.41 | 52,429 |
| RECT | 1.37▲ | +0.055 (+4.18%) | 1.418 | 1.3301 | 13,840 |
| REE | 0.55▼ | -0.02 (-3.51%) | 0.58 | 0.55 | 16,109 |
| REED | 3.62▼ | -0.08 (-2.16%) | 3.93 | 3.15 | 116,837 |
| REFA | 21.8617▲ | +0.5037 (+2.36%) | 21.8617 | 21.8617 | 0 |
| REFR | 0.9199▼ | -0.02 (-2.13%) | 0.96 | 0.9115 | 67,064 |
| REG | 77.85▼ | -1.53 (-1.93%) | 79.25 | 77.42 | 2,709,282 |
| REGN | 707.06▲ | +20.70 (+3.02%) | 708.44 | 689.00 | 1,029,534 |
| REK | 15.66▼ | -0.28 (-1.76%) | 15.90 | 15.46 | 11,093 |
| REKR | 0.8198▲ | +0.0291 (+3.68%) | 0.8398 | 0.785 | 1,355,468 |
| RENT | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 48,794 |
| RENX | 2.85▲ | +0.18 (+6.74%) | 2.90 | 2.62 | 295,758 |
| REPX | 36.17▼ | -0.11 (-0.30%) | 36.36 | 35.40 | 280,950 |
| RERE | 4.51▲ | +0.11 (+2.50%) | 4.51 | 4.355 | 656,371 |
| RETL | 8.83▲ | +0.59 (+7.16%) | 8.93 | 8.30 | 658,175 |
| RETO | 0.60▼ | -0.0301 (-4.78%) | 0.6398 | 0.60 | 160,385 |
| REVB | 1.13▼ | -0.02 (-1.74%) | 1.1676 | 1.09 | 50,956 |
| REW | 8.65▼ | -0.05 (-0.57%) | 8.88 | 8.62 | 62,654 |
| REYN | 20.97▲ | +0.41 (+1.99%) | 20.995 | 20.535 | 1,193,226 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFAM | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.84 | 10,802 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RFDI | 86.439▲ | +2.1331 (+2.53%) | 86.439 | 86.005 | 3,166 |
| RFG | 59.54▲ | +1.0742 (+1.84%) | 59.56 | 58.6778 | 4,239 |
| RFLR | 30.1648▲ | +0.4472 (+1.50%) | 30.18 | 29.795 | 8,660 |
| RGC | 29.22▲ | +0.27 (+0.93%) | 30.82 | 29.00 | 67,802 |
| RGCO | 22.73▲ | +0.57 (+2.57%) | 22.79 | 21.90 | 15,781 |
| RGEN | 118.31▲ | +5.20 (+4.60%) | 118.42 | 112.97 | 1,609,810 |
| RGLD | 233.38▲ | +2.36 (+1.02%) | 237.16 | 232.51 | 495,568 |
| RGNX | 8.97▲ | +0.57 (+6.79%) | 9.02 | 8.55 | 525,478 |
| RGT | 14.34▲ | +0.12 (+0.84%) | 14.51 | 14.245 | 8,267 |
| RGTI | 17.45▲ | +1.37 (+8.52%) | 17.51 | 16.06 | 25,410,076 |
| RGTX | 20.72▲ | +2.88 (+16.14%) | 20.9299 | 17.75 | 666,404 |
| RHI | 26.61▼ | -0.58 (-2.13%) | 27.03 | 26.235 | 2,298,166 |
| RHLD | 136.09▲ | +3.37 (+2.54%) | 137.00 | 131.28 | 170,243 |
| RICK | 25.02▼ | -0.20 (-0.79%) | 25.35 | 24.8125 | 40,563 |
| RIGL | 28.90▼ | -0.32 (-1.10%) | 29.98 | 28.59 | 515,664 |
| RIGS | 22.85▲ | +0.0388 (+0.17%) | 22.8999 | 22.78 | 6,649 |
| RING | 76.54▲ | +1.66 (+2.22%) | 77.44 | 75.97 | 315,223 |
| RINT | 30.9704▲ | +0.7754 (+2.57%) | 31.03 | 30.51 | 9,661 |
| RIO | 100.48▲ | +3.99 (+4.14%) | 100.64 | 98.33 | 2,589,548 |
| RIOT | 17.24▲ | +1.26 (+7.88%) | 17.28 | 16.20 | 22,396,718 |
| RIOX | 26.88▲ | +3.58 (+15.36%) | 26.885 | 24.395 | 146,629 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RITM | 9.78▲ | +0.12 (+1.24%) | 9.95 | 9.66 | 8,628,749 |
| RIVN | 16.40▲ | +0.34 (+2.12%) | 16.685 | 15.88 | 29,475,617 |
| RJET | 16.66▼ | -0.46 (-2.69%) | 18.47 | 15.37 | 240,432 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RKLB | 82.51▲ | +5.49 (+7.13%) | 83.59 | 77.47 | 17,540,292 |
| RKLX | 39.695▲ | +4.995 (+14.39%) | 40.60 | 35.0501 | 2,285,999 |
| RKLZ | 12.20▼ | -2.04 (-14.33%) | 14.03 | 11.8334 | 1,444,151 |
| RKT | 14.62▲ | +0.22 (+1.53%) | 14.9499 | 14.37 | 14,522,915 |
| RL | 358.64▼ | -0.81 (-0.23%) | 364.21 | 358.01 | 419,838 |
| RLAY | 12.96▲ | +0.39 (+3.10%) | 13.03 | 12.41 | 2,343,317 |
| RLI | 51.77▲ | +0.62 (+1.21%) | 51.78 | 50.63 | 614,954 |
| RLMD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.25 | 922,952 |