Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| RXD | 12.25▲ | +0.02 (+0.16%) | 12.31 | 12.09 | 0 |
| RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
| RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
| RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| RYET | 6.15▼ | -0.40 (-6.11%) | 6.90 | 6.112 | 208,400 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
| RZLT | 4.35▲ | +0.04 (+0.93%) | 4.43 | 4.12 | 10,257,452 |
| SA | 14.08▼ | -0.56 (-3.83%) | 14.35 | 14.00 | 510,900 |
| SABS | 1.69▼ | -0.09 (-5.06%) | 1.8496 | 1.69 | 18,811 |
| SACH | 1.18▲ | +0.08 (+7.27%) | 1.195 | 1.10 | 225,011 |
| SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
| SAIH | 7.03▼ | -0.22 (-3.03%) | 7.6838 | 7.03 | 14,968 |
| SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
| SAN | 8.24▲ | +0.16 (+1.98%) | 8.29 | 8.17 | 3,237,800 |
| SANA | 2.81▼ | -0.06 (-2.09%) | 2.9011 | 2.79 | 5,960,233 |
| SAND | 9.03▼ | -0.28 (-3.01%) | 9.13 | 8.95 | 3,676,600 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SAP | 301.09▲ | +5.54 (+1.87%) | 303.25 | 297.85 | 1,039,400 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
| SATX | 2.93▼ | -0.02 (-0.68%) | 2.955 | 2.93 | 812,339 |
| SAVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 5,991,400 |
| SAWS | 19.7018▲ | +0.1228 (+0.63%) | 19.7018 | 19.6468 | 4,450 |
| SB | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.62 | 510,400 |
| SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
| SBC | 4.64▲ | +0.16 (+3.57%) | 4.67 | 4.30 | 880,000 |
| SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
| SBFM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.3935 | 76,511 |
| SBIO | 30.3495▼ | -0.2735 (-0.89%) | 30.7051 | 30.3495 | 3,901 |
| SBLK | 17.12▲ | +0.03 (+0.18%) | 17.26 | 16.97 | 2,504,959 |
| SBS | 20.97▲ | +0.11 (+0.53%) | 21.04 | 20.80 | 475,800 |
| SBSW | 7.01▼ | -0.54 (-7.15%) | 7.14 | 6.95 | 14,188,500 |
| SBUX | 92.11▲ | +0.27 (+0.29%) | 92.72 | 90.33 | 21,490,000 |
| SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
| SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
| SCDV | 23.494▼ | -0.029 (-0.12%) | 23.67 | 23.39 | 4,400 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCHD | 26.39 | +0.00 (+0.00%) | 26.51 | 26.28 | 20,858,700 |
| SCHF | 22.05▲ | +0.15 (+0.68%) | 22.12 | 21.94 | 9,835,200 |
| SCHH | 20.99▲ | +0.02 (+0.10%) | 21.23 | 20.93 | 7,391,500 |
| SCHW | 89.98▲ | +0.54 (+0.60%) | 90.69 | 88.83 | 9,335,400 |
| SCHY | 27.22▲ | +0.10 (+0.37%) | 27.31 | 27.13 | 357,100 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCL | 55.41▲ | +0.15 (+0.27%) | 56.24 | 54.89 | 226,700 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCPH | 3.87▼ | -0.11 (-2.76%) | 3.99 | 3.82 | 688,087 |
| SCSC | 41.95▲ | +0.06 (+0.14%) | 42.035 | 41.49 | 305,333 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SCWO | 0.34▼ | -0.0652 (-16.09%) | 0.42 | 0.34 | 7,521,300 |
| SCYX | 0.6913▼ | -0.0452 (-6.14%) | 0.77 | 0.6913 | 300,573 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SD | 11.10▼ | -0.01 (-0.09%) | 11.19 | 10.99 | 805,500 |
| SDA | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 16,796 |
| SDCI | 21.59▼ | -0.12 (-0.55%) | 21.75 | 21.46 | 874,400 |
| SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
| SDG | 75.26▼ | -0.17 (-0.23%) | 75.6976 | 75.2572 | 2,839 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDIV | 22.38▼ | -0.08 (-0.36%) | 22.49 | 22.27 | 272,600 |
| SDOG | 57.136▲ | +0.016 (+0.03%) | 57.405 | 56.92 | 23,236 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SDP | 14.03▼ | -0.0434 (-0.31%) | 14.11 | 13.89 | 7,900 |
| SDRL | 26.06▲ | +0.32 (+1.24%) | 26.24 | 25.475 | 1,243,491 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SDY | 135.26▲ | +0.37 (+0.27%) | 136.01 | 134.75 | 195,900 |
| SE | 159.31▲ | +0.80 (+0.50%) | 161.75 | 156.102 | 4,606,600 |
| SEA | 14.0596▲ | +0.0196 (+0.14%) | 14.1599 | 14.045 | 12,369 |
| SEDG | 19.80▼ | -0.265 (-1.32%) | 20.335 | 19.09 | 3,623,003 |
| SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
| SEER | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.05 | 143,857 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SEG | 17.93▼ | -0.22 (-1.21%) | 18.65 | 17.77 | 1,112,200 |
| SEI | 28.98▲ | +0.22 (+0.76%) | 29.6783 | 28.41 | 2,701,817 |
| SEIE | 29.4235▲ | +0.2835 (+0.97%) | 29.52 | 29.31 | 31,397 |
| SEIX | 23.53▲ | +0.02 (+0.09%) | 23.545 | 23.52 | 76,500 |
| SELF | 5.24▼ | -0.05 (-0.95%) | 5.4285 | 5.1501 | 48,940 |
| SELX | 1.25▼ | -0.089 (-6.65%) | 1.37 | 1.25 | 46,300 |
| SEMR | 8.92▼ | -0.16 (-1.76%) | 9.15 | 8.835 | 1,901,073 |
| SEPN | 10.51▼ | -0.36 (-3.31%) | 10.9674 | 10.26 | 1,118,901 |
| SERV | 11.44▲ | +0.20 (+1.78%) | 11.605 | 10.962 | 11,547,600 |
| SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SFD | 23.12▼ | -0.13 (-0.56%) | 23.335 | 23.02 | 486,790 |
| SFHG | 0.719▲ | +0.023 (+3.30%) | 0.72 | 0.699 | 41,401 |
| SFIX | 3.53▼ | -0.14 (-3.81%) | 3.68 | 3.515 | 4,129,831 |
| SFL | 8.46▼ | -0.16 (-1.86%) | 8.63 | 8.38 | 3,278,800 |
| SFLO | 26.27▲ | +0.02 (+0.08%) | 26.4733 | 26.0899 | 82,349 |
| SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| SFYX | 14.868▲ | +0.0279 (+0.19%) | 14.94 | 14.80 | 10,500 |
| SGBX | 0.6488▼ | -0.0572 (-8.10%) | 0.706 | 0.6417 | 136,612 |
| SGD | 0.828▼ | -0.0505 (-5.75%) | 0.88 | 0.80 | 43,700 |
| SGDJ | 48.32▼ | -1.80 (-3.59%) | 48.66 | 48.00 | 0 |