Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVST | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 3,273,198 |
| MWH | 31.75▼ | -0.14 (-0.44%) | 32.97 | 31.61 | 890,300 |
| MX | 6.25 | +0.00 (+0.00%) | 6.45 | 5.995 | 1,674,174 |
| MXC | 8.40▼ | -0.13 (-1.52%) | 8.9069 | 8.40 | 11,100 |
| MXCT | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.09 | 491,043 |
| MXE | 13.4202▲ | +0.196 (+1.48%) | 13.4202 | 13.005 | 24,769 |
| MXF | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.55 | 50,601 |
| MXI | 112.0876▲ | +2.0476 (+1.86%) | 112.32 | 110.58 | 8,136 |
| MXL | 84.46▲ | +3.37 (+4.16%) | 86.1311 | 79.29 | 2,815,296 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYHA | 24.975▼ | -0.0023 (-0.01%) | 24.975 | 24.975 | 1 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYND | 0.3888▲ | +0.0063 (+1.65%) | 0.3888 | 0.3601 | 21,768 |
| MYRG | 445.72▲ | +20.64 (+4.86%) | 449.995 | 425.00 | 198,966 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NA | 1.76▼ | -0.10 (-5.38%) | 1.96 | 1.76 | 223,056 |
| NAAS | 2.95▼ | -0.04 (-1.34%) | 3.09 | 2.80 | 4,941 |
| NABL | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.0406 | 1,217,533 |
| NACP | 59.2474▲ | +0.5213 (+0.89%) | 59.255 | 59.2474 | 571 |
| NAII | 2.46▼ | -0.02 (-0.81%) | 2.68 | 2.46 | 32,462 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.9425 | 4,101,660 |
| NAKA | 4.32▼ | -0.15 (-3.36%) | 4.62 | 4.32 | 253,010 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NANR | 80.58▲ | +1.44 (+1.82%) | 80.7762 | 79.43 | 11,880 |
| NASA | 31.93▼ | -3.31 (-9.39%) | 35.27 | 31.39 | 34,754,990 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NAUT | 2.24▼ | -0.045 (-1.97%) | 2.355 | 2.205 | 418,305 |
| NAVI | 7.97▲ | +0.08 (+1.01%) | 8.00 | 7.86 | 700,941 |
| NAVN | 19.93▼ | -2.70 (-11.93%) | 21.00 | 18.60 | 9,287,927 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NB | 5.40▼ | -0.02 (-0.37%) | 5.61 | 5.30 | 3,400,237 |
| NBCE | 41.08▼ | -0.02 (-0.05%) | 41.08 | 41.08 | 100 |
| NBCM | 27.8401▼ | -0.1599 (-0.57%) | 27.9618 | 27.81 | 26,801 |
| NBCR | 33.27▲ | +0.15 (+0.45%) | 33.27 | 33.1601 | 12,716 |
| NBDS | 40.2831▲ | +0.4641 (+1.17%) | 40.435 | 40.2831 | 1,139 |
| NBET | 40.0103▲ | +0.2901 (+0.73%) | 40.21 | 39.55 | 1,810 |
| NBFR | 26.4788▲ | +0.1388 (+0.53%) | 26.4788 | 26.33 | 154 |
| NBGX | 28.845▲ | +0.0192 (+0.07%) | 28.845 | 28.845 | 100 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBIG | 29.30▲ | +2.32 (+8.60%) | 31.91 | 27.26 | 1,254,598 |
| NBIL | 42.11▲ | +3.57 (+9.26%) | 45.86 | 38.911 | 1,691,914 |
| NBIS | 232.36▲ | +10.12 (+4.55%) | 243.59 | 223.50 | 16,399,152 |
| NBIX | 159.76▼ | -2.95 (-1.81%) | 162.86 | 159.44 | 1,048,029 |
| NBJP | 36.1639▲ | +0.2576 (+0.72%) | 36.25 | 36.06 | 1,774 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NBP | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.475 | 358,793 |
| NBR | 101.63▼ | -0.26 (-0.26%) | 103.83 | 98.38 | 220,694 |
| NBTX | 35.54▲ | +0.21 (+0.59%) | 35.99 | 33.51 | 84,270 |
| NBXG | 16.18▲ | +0.27 (+1.70%) | 16.24 | 15.99 | 156,392 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCEL | 3.23▼ | -0.0361 (-1.11%) | 3.37 | 3.225 | 11,616 |
| NCEW | 19.73▼ | -0.27 (-1.35%) | 19.73 | 19.73 | 353 |
| NCI | 10.83▼ | -0.14 (-1.28%) | 10.85 | 10.565 | 34,036 |
| NCIQ | 15.65▼ | -0.06 (-0.38%) | 15.82 | 15.55 | 27,105 |
| NCL | 0.163▼ | -0.0024 (-1.45%) | 0.169 | 0.1462 | 197,855 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NCNO | 15.32▲ | +0.58 (+3.93%) | 15.405 | 14.19 | 2,616,603 |
| NCPL | 0.7997▼ | -0.0238 (-2.89%) | 0.8453 | 0.7237 | 248,969 |
| NCRA | 0.112▼ | -0.0063 (-5.33%) | 0.1125 | 0.103 | 5,107,282 |
| NCT | 2.91▼ | -0.06 (-2.02%) | 3.13 | 2.80 | 117,759 |
| NCTY | 4.72▲ | +0.14 (+3.06%) | 4.86 | 4.57 | 31,632 |
| NCV | 17.20▲ | +0.21 (+1.24%) | 17.3294 | 16.99 | 49,918 |
| NCZ | 15.63▲ | +0.23 (+1.49%) | 15.70 | 15.39 | 71,553 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIV | 34.35▲ | +0.39 (+1.15%) | 34.4799 | 33.95 | 8,347 |
| NDRA | 4.56▲ | +0.12 (+2.70%) | 4.725 | 4.44 | 12,661 |
| NDSN | 288.21▲ | +2.58 (+0.90%) | 288.87 | 286.00 | 248,595 |
| NE | 46.93▲ | +0.80 (+1.73%) | 47.14 | 45.865 | 729,122 |
| NEM | 100.23▲ | +2.64 (+2.71%) | 100.70 | 97.37 | 6,241,310 |
| NEMG | 15.8434▲ | +0.7666 (+5.08%) | 16.0299 | 14.99 | 6,193 |
| NEON | 1.19▼ | -0.01 (-0.83%) | 1.2395 | 1.19 | 131,153 |
| NEOV | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.75 | 606,870 |
| NEPH | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.21 | 3,409 |
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| NET | 228.48▲ | +1.04 (+0.46%) | 231.90 | 222.02 | 1,963,277 |
| NETG | 11.77▲ | +0.12 (+1.03%) | 11.98 | 11.20 | 137,363 |
| NEUP | 4.37▼ | -0.12 (-2.67%) | 4.49 | 4.2101 | 42,739 |
| NEWP | 4.57▲ | +0.18 (+4.10%) | 4.6597 | 4.37 | 1,148,270 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NEXA | 13.73▲ | +0.82 (+6.35%) | 13.73 | 13.08 | 535,522 |
| NEXM | 2.49▼ | -0.06 (-2.35%) | 2.64 | 2.4594 | 12,658 |
| NEXN | 8.58▼ | -0.01 (-0.12%) | 8.73 | 8.43 | 123,958 |
| NEXR | 0.7112▼ | -0.059 (-7.66%) | 0.79 | 0.6831 | 729,966 |
| NEXT | 8.40▲ | +0.14 (+1.69%) | 8.475 | 8.05 | 2,787,609 |
| NFE | 0.51▼ | -0.018 (-3.41%) | 0.535 | 0.51 | 2,109,692 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.595 | 1.50 | 1,767,334 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| NFLX | 80.34▼ | -0.93 (-1.14%) | 82.00 | 79.28 | 35,079,891 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NFXL | 20.12▼ | -0.48 (-2.33%) | 20.95 | 19.5899 | 697,027 |
| NG | 7.44▲ | +0.37 (+5.23%) | 7.53 | 7.07 | 3,220,658 |
| NGG | 81.84▲ | +0.32 (+0.39%) | 81.94 | 81.22 | 632,955 |
| NHIC | 10.92▼ | -0.08 (-0.73%) | 11.06 | 10.92 | 28,497 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |