MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPIN 73.2796 -2.2944 (-3.04%) 73.59 71.73 45,306
JPMB 40.29 -0.1997 (-0.49%) 40.32 40.03 42,293
JPME 118.15 -1.713 (-1.43%) 118.48 116.51 7,033
JPRE 51.12 -0.21 (-0.41%) 51.27 50.1801 9,208
JPSE 54.39 -0.69 (-1.25%) 54.62 53.37 30,496
JPSV 61.23 -0.309 (-0.50%) 61.23 60.1899 1,734
JPUS 135.18 -1.99 (-1.45%) 135.60 133.365 3,609
JPXN 93.89 -3.83 (-3.92%) 94.13 90.928 191,722
JPY 33.7795 -1.3945 (-3.96%) 33.89 32.86 35,703
JQUA 63.93 -0.49 (-0.76%) 64.145 62.82 6,172,305
JRE 25.7229 -0.1251 (-0.48%) 25.7229 25.7229 122
JRS 8.19 -0.068 (-0.82%) 8.1996 8.04 50,351
JRSH 3.19 -0.02 (-0.62%) 3.22 3.145 6,825
JRVR 6.67 -0.46 (-6.45%) 6.795 6.20 463,343
JSCP 47.58 -0.01 (-0.02%) 47.596 47.49 344,700
JSI 52.17 -0.10 (-0.19%) 52.195 52.10 354,337
JSTC 20.39 -0.40 (-1.92%) 20.47 20.025 17,734
JVAL 50.75 -0.70 (-1.36%) 50.925 49.945 398,853
JWEL 2.38 +0.04 (+1.71%) 2.38 2.335 5,060
JXI 87.04 -1.58 (-1.78%) 87.505 85.39 50,572
KAI 344.47 -0.92 (-0.27%) 348.24 330.53 169,161
KALU 132.58 -2.38 (-1.76%) 134.645 126.01 162,623
KALV 15.61 -0.45 (-2.80%) 15.88 15.265 793,273
KARS 31.15 -1.92 (-5.81%) 31.33 30.27 10,545
KAT 57.1799 -0.9161 (-1.58%) 57.38 56.21 9,073
KB 105.79 -3.82 (-3.49%) 106.3899 100.52 679,831
KBH 60.52 -0.65 (-1.06%) 60.9704 58.95 701,907
KBWP 126.67 -0.98 (-0.77%) 126.67 124.772 6,111
KBWY 16.32 -0.1177 (-0.72%) 16.42 15.96 155,853
KCAI 31.5851 -0.4369 (-1.36%) 31.5851 31.405 302
KCHV 10.23 +0.00 (+0.00%) 10.23 10.2168 463
KDEF 64.60 +1.19 (+1.88%) 67.27 60.5101 412,136
KDP 29.57 -0.40 (-1.33%) 30.07 29.55 8,073,782
KDRN 23.53 +0.011 (+0.05%) 23.53 23.53 2
KDVD 27.4561 -0.4859 (-1.74%) 27.4561 27.4561 345
KEAT 34.4956 -0.8244 (-2.33%) 35.20 34.18 8,916
KELYB 14.52 -0.48 (-3.20%) 15.1794 14.4248 10,127
KEMX 42.28 -2.46 (-5.50%) 42.455 40.8801 43,139
KEN 83.70 -0.96 (-1.13%) 83.80 82.005 18,291
KEQU 41.79 +0.04 (+0.10%) 41.79 41.79 582
KEX 133.83 +0.86 (+0.65%) 134.69 129.52 601,784
KEYS 302.54 -10.73 (-3.43%) 305.32 295.98 1,437,891
KF 49.46 -5.41 (-9.86%) 50.4543 46.7801 48,943
KFFB 4.70 +0.10 (+2.17%) 4.70 4.70 0
KFII 10.40 +0.01 (+0.10%) 10.40 10.39 1,407,179
KG 15.75 +0.11 (+0.70%) 15.883 15.29 15,973
KGC 33.80 -2.99 (-8.13%) 34.98 32.46 13,591,794
KGEI 4.30 +0.29 (+7.23%) 4.3682 4.005 296,953
KGS 57.66 +0.80 (+1.41%) 58.20 55.39 2,106,166
KHC 24.22 -0.29 (-1.18%) 24.55 24.01 15,474,892
KIDS 18.67 -0.55 (-2.86%) 18.90 17.72 184,133
KIM 23.53 -0.03 (-0.13%) 23.655 23.05 3,892,480
KINS 16.36 -0.17 (-1.03%) 16.518 16.00 77,702
KLAC 1,441.35 -93.60 (-6.10%) 1,487.50 1,426.52 1,266,792
KLAG 20.551 -2.868 (-12.25%) 21.4285 20.12 17,222
KLIC 66.22 -4.05 (-5.76%) 67.19 65.00 797,502
KLMT 31.3865 -0.6315 (-1.97%) 31.3865 31.3865 42
KLRS 9.42 -1.00 (-9.60%) 10.56 9.2601 71,094
KLTO 0.5383 -0.1074 (-16.63%) 0.6564 0.4936 3,903,375
KLXE 2.73 -0.21 (-7.14%) 3.193 2.645 602,737
KLXY 26.515 -0.225 (-0.84%) 26.515 26.515 105
KMB 104.64 -5.10 (-4.65%) 109.1534 104.20 6,206,713
KMDA 8.93 -0.14 (-1.54%) 8.95 8.66 42,771
KMI 33.96 +0.07 (+0.21%) 34.24 33.50 15,606,083
KMID 25.73 -0.23 (-0.89%) 25.76 25.36 3,205
KMLM 27.025 -0.225 (-0.83%) 27.139 26.92 147,678
KMRK 2.30 +0.16 (+7.48%) 2.40 2.22 54,371
KMT 40.57 -0.44 (-1.07%) 40.58 38.49 1,246,357
KN 26.26 -1.34 (-4.86%) 26.765 25.74 725,323
KNCT 143.15 -4.68 (-3.17%) 143.205 136.93 8,200
KNDI 0.9755 -0.0395 (-3.89%) 1.02 0.9503 107,170
KNF 88.42 -0.36 (-0.41%) 88.59 84.03 574,569
KNGZ 37.78 -0.375 (-0.98%) 38.03 37.33 5,492
KNO 54.7262 -1.5078 (-2.68%) 54.76 53.76 1,019
KNRG 26.015 -0.045 (-0.17%) 26.03 25.94 3,913
KNSA 45.37 -0.63 (-1.37%) 46.25 45.01 797,533
KNTK 46.41 -0.51 (-1.09%) 46.45 44.90 1,604,457
KNX 61.61 -0.64 (-1.03%) 62.11 58.99 1,966,585
KO 79.34 -0.88 (-1.10%) 80.07 78.555 13,817,151
KOD 26.44 -0.92 (-3.36%) 26.90 25.16 503,295
KOF 105.99 -3.93 (-3.58%) 107.50 103.841 499,611
KOID 33.87 -1.88 (-5.26%) 34.07 33.01 189,881
KOKU 120.4204 -1.7876 (-1.46%) 120.4204 120.4204 132
KOOL 13.3596 -0.1104 (-0.82%) 13.4199 13.12 13,489
KOP 36.73 +0.31 (+0.85%) 36.76 34.59 223,849
KORE 8.98 -0.01 (-0.11%) 8.99 8.96 139,468
KORP 47.6245 -0.031 (-0.07%) 47.765 47.385 163,654
KORU 403.06 -181.93 (-31.10%) 437.22 322.58 3,001,776
KOS 2.57 +0.17 (+7.08%) 2.66 2.27 37,585,945
KOYN 10.03 +0.00 (+0.00%) 10.035 10.03 65,265
KPHO 25.22 -0.499 (-1.94%) 25.24 25.03 8,011
KPTI 9.13 -0.46 (-4.80%) 9.59 9.03 1,718,600
KR 68.64 -0.41 (-0.59%) 69.77 68.13 5,306,336
KRG 26.02 -0.17 (-0.65%) 26.175 25.5542 918,159
KRNT 15.56 -0.15 (-0.95%) 15.77 14.78 272,923
KRO 5.55 -0.19 (-3.31%) 5.66 5.385 287,675
KROP 35.8763 -0.7817 (-2.13%) 35.8763 35.76 1,051
KRRO 10.75 -0.75 (-6.52%) 11.26 10.56 150,826
KRUS 69.30 -1.89 (-2.65%) 70.025 65.00 178,879
KSCP 4.06 -0.01 (-0.25%) 4.2085 3.91 259,608