Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 146.023▲ | +2.873 (+2.01%) | 146.023 | 144.00 | 1,756 |
| KNF | 87.65▼ | -0.77 (-0.87%) | 89.045 | 87.445 | 357,348 |
| KNGZ | 37.8879▲ | +0.1079 (+0.29%) | 37.9275 | 37.73 | 1,253 |
| KNO | 55.378▲ | +0.6518 (+1.19%) | 55.378 | 55.378 | 100 |
| KNRG | 26.04▲ | +0.025 (+0.10%) | 26.0799 | 26.0052 | 16,811 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KNTK | 45.60▼ | -0.81 (-1.75%) | 46.71 | 45.20 | 1,312,490 |
| KNX | 63.50▲ | +1.89 (+3.07%) | 64.10 | 62.03 | 3,088,269 |
| KO | 78.10▼ | -1.24 (-1.56%) | 79.47 | 77.75 | 13,723,280 |
| KOD | 26.84▲ | +0.40 (+1.51%) | 27.555 | 26.19 | 474,266 |
| KOF | 108.16▲ | +2.17 (+2.05%) | 108.61 | 106.00 | 127,543 |
| KOID | 34.54▲ | +0.67 (+1.98%) | 34.54 | 33.99 | 64,619 |
| KOKU | 121.65▲ | +1.2296 (+1.02%) | 121.73 | 121.65 | 806 |
| KOOL | 13.515▲ | +0.1554 (+1.16%) | 13.515 | 13.365 | 35,950 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KORE | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.95 | 111,066 |
| KORP | 47.66▲ | +0.0355 (+0.07%) | 47.72 | 47.60 | 211,572 |
| KORU | 420.73▲ | +17.67 (+4.38%) | 478.00 | 370.00 | 2,977,544 |
| KOS | 2.54▼ | -0.03 (-1.17%) | 2.59 | 2.3115 | 21,622,884 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 367 |
| KPHO | 25.2079▼ | -0.0121 (-0.05%) | 25.2079 | 25.11 | 1,460 |
| KPTI | 9.15▲ | +0.02 (+0.22%) | 9.545 | 8.965 | 397,719 |
| KR | 67.99▼ | -0.65 (-0.95%) | 68.78 | 67.18 | 8,014,369 |
| KRG | 25.90▼ | -0.12 (-0.46%) | 26.075 | 25.71 | 1,111,432 |
| KRNT | 15.91▲ | +0.35 (+2.25%) | 16.30 | 15.66 | 315,755 |
| KRO | 5.78▲ | +0.23 (+4.14%) | 5.83 | 5.50 | 223,370 |
| KROP | 35.7557▼ | -0.1206 (-0.34%) | 35.9199 | 35.7557 | 650 |
| KRRO | 11.15▲ | +0.40 (+3.72%) | 11.40 | 10.60 | 76,658 |
| KRUS | 67.27▼ | -2.03 (-2.93%) | 69.46 | 67.00 | 163,611 |
| KSCP | 4.19▲ | +0.13 (+3.20%) | 4.45 | 4.13 | 475,800 |
| KSPY | 28.10▲ | +0.21 (+0.75%) | 28.18 | 27.931 | 41,791 |
| KT | 22.90▲ | +0.30 (+1.33%) | 22.925 | 21.52 | 3,938,422 |
| KTB | 78.05▼ | -0.13 (-0.17%) | 80.28 | 76.65 | 1,405,418 |
| KTCC | 2.88▲ | +0.02 (+0.70%) | 2.90 | 2.825 | 10,988 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.21 | 9.17 | 60,851 |
| KVLE | 26.48▲ | +0.14 (+0.53%) | 26.5099 | 26.415 | 2,014 |
| KVUE | 18.19▲ | +0.04 (+0.22%) | 18.305 | 17.99 | 40,715,279 |
| KW | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.875 | 2,672,240 |
| KWIN | 25.43▲ | +0.0624 (+0.25%) | 25.43 | 25.30 | 10,057 |
| KXI | 70.97▼ | -0.14 (-0.20%) | 71.12 | 70.66 | 90,645 |
| KYMR | 86.11▼ | -0.24 (-0.28%) | 87.395 | 83.36 | 850,889 |
| KYN | 14.05▼ | -0.01 (-0.07%) | 14.09 | 13.80 | 245,187 |
| KYTX | 8.87▲ | +0.85 (+10.60%) | 8.97 | 8.13 | 753,993 |
| KZIA | 8.78▼ | -1.23 (-12.29%) | 10.0699 | 8.50 | 174,512 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| L | 111.49▼ | -0.01 (-0.01%) | 111.795 | 109.64 | 287,437 |
| LABU | 168.12▲ | +11.26 (+7.18%) | 170.40 | 156.43 | 554,785 |
| LALT | 24.6009▲ | +0.2018 (+0.83%) | 24.8941 | 23.9275 | 368,400 |
| LAMR | 139.12▲ | +0.04 (+0.03%) | 139.76 | 136.00 | 454,133 |
| LAND | 12.03▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 603,902 |
| LANV | 1.61▼ | -0.05 (-3.01%) | 1.76 | 1.60 | 17,165 |
| LAR | 6.89▲ | +0.02 (+0.29%) | 7.05 | 6.62 | 2,884,096 |
| LARK | 28.20▲ | +0.20 (+0.71%) | 28.30 | 28.14 | 3,129 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LB | 74.50▲ | +1.17 (+1.60%) | 75.95 | 72.01 | 307,854 |
| LBAY | 27.64▼ | -0.38 (-1.36%) | 27.64 | 27.44 | 960 |
| LBRDA | 53.96▲ | +0.53 (+0.99%) | 54.11 | 52.68 | 142,553 |
| LBRDK | 54.06▲ | +0.63 (+1.18%) | 54.21 | 52.65 | 888,697 |
| LBRT | 27.47▼ | -0.36 (-1.29%) | 28.465 | 27.28 | 3,726,350 |
| LBRX | 24.40▲ | +0.49 (+2.05%) | 25.60 | 23.97 | 300,350 |
| LBTYA | 12.77▲ | +0.15 (+1.19%) | 12.91 | 12.59 | 4,495,731 |
| LBTYB | 12.95▲ | +0.42 (+3.35%) | 13.00 | 12.38 | 5,202 |
| LBTYK | 12.47▲ | +0.12 (+0.97%) | 12.64 | 12.37 | 2,490,811 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| LCFY | 4.70▲ | +0.11 (+2.40%) | 4.70 | 4.43 | 12,900 |
| LCNB | 17.51▲ | +0.27 (+1.57%) | 17.64 | 17.355 | 15,215 |
| LCO | 27.2989▲ | +0.3452 (+1.28%) | 27.31 | 27.2989 | 205 |
| LCR | 38.5691▲ | +0.1861 (+0.48%) | 38.61 | 38.41 | 2,268 |
| LCTD | 57.8435▲ | +0.5935 (+1.04%) | 57.8435 | 57.52 | 5,595 |
| LCTX | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.86 | 1,179,516 |
| LDRC | 25.36▼ | -0.01 (-0.04%) | 25.50 | 25.358 | 17,000 |
| LDRT | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.325 | 34,000 |
| LEA | 122.76▼ | -0.85 (-0.69%) | 124.925 | 122.42 | 433,103 |
| LECO | 282.62▲ | +2.54 (+0.91%) | 283.97 | 278.36 | 240,126 |
| LEE | 9.17▲ | +0.23 (+2.57%) | 9.35 | 8.5658 | 140,574 |
| LEGH | 21.29▲ | +0.10 (+0.47%) | 21.40 | 20.90 | 78,263 |
| LEGT | 10.94 | +0.00 (+0.00%) | 10.98 | 10.94 | 24,759 |
| LEMB | 42.01▲ | +0.24 (+0.57%) | 42.065 | 41.92 | 191,599 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.4889 | 6.43 | 210,093 |
| LEVI | 20.81▲ | +0.04 (+0.19%) | 21.015 | 20.555 | 2,452,961 |
| LEXI | 36.6537▲ | +0.2859 (+0.79%) | 36.70 | 36.47 | 4,651 |
| LFST | 7.33▲ | +0.06 (+0.83%) | 7.415 | 7.20 | 4,040,777 |
| LFUS | 337.91▼ | -7.15 (-2.07%) | 352.47 | 337.47 | 252,009 |
| LFWD | 5.99▼ | -0.41 (-6.41%) | 6.275 | 5.91 | 19,796 |
| LGCB | 1.57▼ | -0.08 (-4.85%) | 1.75 | 1.56 | 41,109 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGI | 19.05▲ | +0.10 (+0.53%) | 19.1497 | 18.95 | 29,603 |
| LGL | 7.271▲ | +0.151 (+2.12%) | 7.3699 | 7.271 | 3,437 |
| LGLV | 188.214▲ | +0.114 (+0.06%) | 188.2552 | 187.08 | 13,131 |
| LGN | 55.38▲ | +1.22 (+2.25%) | 57.13 | 54.37 | 811,690 |
| LGND | 208.95▲ | +4.71 (+2.31%) | 209.23 | 198.37 | 185,178 |
| LGO | 1.72▲ | +0.03 (+1.78%) | 1.7799 | 1.66 | 1,358,776 |
| LGOV | 22.14▼ | -0.04 (-0.18%) | 23.5882 | 22.13 | 129,857 |
| LH | 280.85▼ | -2.14 (-0.76%) | 283.53 | 279.23 | 406,298 |
| LHX | 368.75▲ | +0.75 (+0.20%) | 369.125 | 361.29 | 967,421 |
| LI | 17.23▲ | +0.17 (+1.00%) | 17.435 | 16.925 | 3,235,717 |
| LIFE | 13.51▲ | +0.35 (+2.66%) | 13.60 | 12.8116 | 445,768 |
| LII | 550.67▼ | -1.63 (-0.30%) | 557.42 | 536.00 | 502,735 |
| LILA | 8.18▲ | +0.36 (+4.60%) | 8.205 | 7.80 | 195,016 |
| LILAK | 8.25▲ | +0.32 (+4.04%) | 8.31 | 7.755 | 607,914 |