Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJJ | 142.22▼ | -0.14 (-0.10%) | 142.80 | 142.20 | 88,167 |
| IJK | 114.07▲ | +0.52 (+0.46%) | 114.4499 | 113.50 | 105,038 |
| IJR | 138.66▼ | -1.06 (-0.76%) | 139.56 | 138.50 | 4,164,840 |
| IJS | 130.69▼ | -1.01 (-0.77%) | 131.64 | 130.58 | 162,363 |
| IJT | 163.34▼ | -1.035 (-0.63%) | 164.2708 | 162.94 | 72,361 |
| IJUL | 35.44▲ | +0.0392 (+0.11%) | 35.49 | 35.3926 | 11,271 |
| IJUN | 31.07▲ | +0.03 (+0.10%) | 31.09 | 30.98 | 110,570 |
| ILAG | 3.76 | +0.00 (+0.00%) | 3.76 | 3.69 | 245 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILCV | 101.90▲ | +0.01 (+0.01%) | 101.9999 | 101.82 | 17,466 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| ILOW | 45.026▼ | -0.074 (-0.16%) | 45.25 | 44.985 | 27,328 |
| ILPT | 8.97▲ | +0.07 (+0.79%) | 9.145 | 8.70 | 3,690,246 |
| IMA | 5.88▼ | -0.045 (-0.76%) | 6.00 | 5.83 | 10,491 |
| IMAR | 30.35▲ | +0.0052 (+0.02%) | 30.48 | 30.35 | 35,743 |
| IMAX | 39.68▲ | +0.45 (+1.15%) | 40.05 | 39.0101 | 833,033 |
| IMAY | 31.6321▼ | -0.0179 (-0.06%) | 31.7199 | 31.6321 | 8,429 |
| IMCB | 93.43▲ | +0.27 (+0.29%) | 93.4471 | 93.135 | 20,243 |
| IMCG | 93.52▲ | +0.52 (+0.56%) | 93.55 | 92.73 | 76,241 |
| IMCV | 89.8581▼ | -0.0092 (-0.01%) | 90.18 | 89.63 | 22,826 |
| IMDX | 6.21▼ | -0.32 (-4.90%) | 6.53 | 6.04 | 237,893 |
| IMMR | 6.48▲ | +0.05 (+0.78%) | 6.55 | 6.43 | 503,421 |
| IMOM | 45.85▲ | +0.0173 (+0.04%) | 46.05 | 45.79 | 12,134 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| IMPP | 5.11▼ | -0.23 (-4.31%) | 5.34 | 5.08 | 521,978 |
| IMRA | 17.8274▲ | +0.0275 (+0.15%) | 17.83 | 17.62 | 4,630 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| IMTM | 52.86▲ | +0.10 (+0.19%) | 53.08 | 52.75 | 402,611 |
| IMTX | 11.51▲ | +0.06 (+0.52%) | 11.52 | 11.22 | 425,423 |
| IMUX | 14.96▼ | -0.01 (-0.07%) | 15.77 | 14.755 | 365,508 |
| IMVT | 33.30▼ | -0.20 (-0.60%) | 33.74 | 32.63 | 1,157,520 |
| INAB | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.7675 | 92,989 |
| INAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| INBK | 24.16▲ | +0.01 (+0.04%) | 24.28 | 23.95 | 25,123 |
| INCE | 67.5419▲ | +0.1685 (+0.25%) | 67.73 | 67.2768 | 54,002 |
| INCM | 29.40▼ | -0.03 (-0.10%) | 29.415 | 29.325 | 392,689 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| INCY | 96.74▼ | -0.76 (-0.78%) | 97.99 | 96.23 | 2,315,600 |
| INDB | 79.08▼ | -0.01 (-0.01%) | 79.44 | 78.555 | 274,263 |
| INDI | 4.99▼ | -0.35 (-6.55%) | 5.4297 | 4.885 | 4,914,539 |
| INDQ | 26.8391▼ | -0.029 (-0.11%) | 26.8391 | 26.8391 | 90 |
| INDS | 39.9302▼ | -0.3477 (-0.86%) | 40.16 | 39.86 | 5,480 |
| INDV | 36.02▼ | -0.59 (-1.61%) | 36.61 | 35.51 | 1,608,105 |
| INDZ | 24.6016▲ | +0.1289 (+0.53%) | 24.6016 | 24.57 | 167 |
| INEO | 0.565▼ | -0.045 (-7.38%) | 0.6503 | 0.565 | 211,814 |
| INEQ | 40.2976▲ | +0.1216 (+0.30%) | 40.425 | 40.25 | 9,388 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INFQ | 16.22▼ | -1.55 (-8.72%) | 17.59 | 15.61 | 29,270,519 |
| ING | 30.94▲ | +0.10 (+0.32%) | 31.33 | 30.94 | 2,065,197 |
| INHD | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.15 | 102,588 |
| INKM | 34.6941▼ | -0.0209 (-0.06%) | 34.73 | 34.6941 | 443 |
| INLF | 3.80▼ | -0.11 (-2.81%) | 4.21 | 3.71 | 16,415 |
| INM | 1.57▼ | -0.11 (-6.55%) | 1.65 | 1.55 | 197,215 |
| INMB | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.33 | 303,325 |
| INN | 5.77▼ | -0.06 (-1.03%) | 5.90 | 5.745 | 558,768 |
| INO | 1.31▲ | +0.01 (+0.77%) | 1.36 | 1.2901 | 1,146,871 |
| INOD | 104.98▲ | +5.63 (+5.67%) | 107.7699 | 97.50 | 2,717,214 |
| INOV | 36.5509▲ | +0.0273 (+0.07%) | 36.67 | 36.5509 | 1,568 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| INSE | 7.70▲ | +0.08 (+1.05%) | 7.87 | 7.58 | 110,790 |
| INTC | 114.68▼ | -6.21 (-5.14%) | 126.64 | 113.54 | 153,853,296 |
| INTF | 41.54▲ | +0.06 (+0.14%) | 41.8099 | 41.52 | 330,828 |
| INTG | 38.76▼ | -2.40 (-5.83%) | 41.63 | 38.76 | 28,126 |
| INTJ | 9.50▼ | -0.30 (-3.06%) | 10.10 | 9.50 | 1,730 |
| INTT | 16.84▼ | -0.18 (-1.06%) | 17.42 | 16.52 | 335,011 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| INV | 5.33▼ | -0.54 (-9.20%) | 5.755 | 5.08 | 5,922,166 |
| INVH | 29.25▼ | -0.13 (-0.44%) | 29.69 | 29.123 | 9,118,688 |
| INVN | 21.8948▲ | +0.8169 (+3.88%) | 21.95 | 21.66 | 2,428 |
| INVX | 26.71▼ | -0.25 (-0.93%) | 27.00 | 26.26 | 552,842 |
| INVZ | 0.7631▲ | +0.0309 (+4.22%) | 0.785 | 0.7309 | 2,957,227 |
| IOCT | 36.6948▼ | -0.0024 (-0.01%) | 36.8499 | 36.665 | 3,048 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONR | 4.07▲ | +0.19 (+4.90%) | 4.07 | 3.8401 | 102,040 |
| IONS | 76.50▼ | -0.83 (-1.07%) | 78.10 | 76.39 | 1,673,264 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IOO | 143.05▲ | +0.20 (+0.14%) | 143.72 | 142.8301 | 240,927 |
| IOPP | 25.3786▲ | +0.0826 (+0.33%) | 25.40 | 25.37 | 416 |
| IOSP | 82.94▲ | +0.65 (+0.79%) | 83.32 | 80.73 | 224,446 |
| IOT | 34.99▲ | +3.42 (+10.83%) | 35.195 | 31.94 | 8,811,895 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| IOVA | 4.10▼ | -0.20 (-4.65%) | 4.2289 | 3.875 | 17,176,998 |
| IPAC | 83.00▲ | +0.33 (+0.40%) | 83.4499 | 82.84 | 67,018 |
| IPAR | 94.37▼ | -2.03 (-2.11%) | 96.9999 | 94.31 | 167,635 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,394 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,136 |
| IPGP | 114.52▼ | -2.83 (-2.41%) | 119.19 | 112.4601 | 488,167 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| IPKW | 58.7183▼ | -0.0167 (-0.03%) | 59.11 | 58.6901 | 58,599 |
| IPM | 1.95▲ | +0.005 (+0.26%) | 2.00 | 1.93 | 21,616 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| IPOS | 22.63▲ | +0.095 (+0.42%) | 22.725 | 22.52 | 3,087 |
| IPSC | 2.45▲ | +0.065 (+2.73%) | 2.45 | 2.32 | 1,191,239 |
| IPST | 4.82▼ | -0.15 (-3.02%) | 5.3043 | 4.51 | 96,488 |
| IPW | 3.85▼ | -0.42 (-9.84%) | 4.12 | 3.80 | 168,171 |