Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWH | 2.08▼ | -0.11 (-5.02%) | 2.13 | 2.01 | 9,627 |
| HWM | 271.68▼ | -1.96 (-0.72%) | 276.82 | 270.89 | 1,213,277 |
| HWSM | 31.9589▲ | +0.2159 (+0.68%) | 31.9589 | 31.9589 | 3 |
| HXHX | 0.5162▼ | -0.0092 (-1.75%) | 0.53 | 0.50 | 183,383 |
| HYBB | 46.53▼ | -0.01 (-0.02%) | 46.56 | 46.51 | 14,797 |
| HYDW | 46.8166▼ | -0.0234 (-0.05%) | 46.8166 | 46.73 | 609 |
| HYEM | 20.06▲ | +0.03 (+0.15%) | 20.07 | 20.03 | 94,407 |
| HYFM | 1.02▼ | -0.03 (-2.86%) | 1.10 | 0.94 | 266,789 |
| HYG | 79.61▲ | +0.05 (+0.06%) | 79.66 | 79.55 | 37,545,259 |
| HYGH | 86.615▲ | +0.165 (+0.19%) | 86.6823 | 86.50 | 55,669 |
| HYGV | 40.15▲ | +0.02 (+0.05%) | 40.175 | 40.1143 | 55,422 |
| HYLS | 40.56▼ | -0.16 (-0.39%) | 40.685 | 40.07 | 196,171 |
| HYMC | 27.07▲ | +0.93 (+3.56%) | 27.6022 | 26.0501 | 2,740,941 |
| HYNE | 16.66▲ | +0.06 (+0.36%) | 16.75 | 16.475 | 22,288 |
| HYPD | 3.18▲ | +0.04 (+1.27%) | 3.57 | 3.13 | 833,431 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| HYSA | 14.8452▲ | +0.0075 (+0.05%) | 14.86 | 14.80 | 14,404 |
| HYXF | 46.4936▲ | +0.0441 (+0.09%) | 46.4936 | 46.4136 | 5,140 |
| HYZD | 22.6502▲ | +0.05 (+0.22%) | 22.66 | 22.5999 | 47,339 |
| HZO | 52.20▼ | -0.05 (-0.10%) | 52.33 | 52.16 | 300,320 |
| IAE | 8.84▲ | +0.01 (+0.11%) | 8.8799 | 8.78 | 15,701 |
| IAF | 13.45▲ | +0.21 (+1.59%) | 13.45 | 13.3238 | 18,494 |
| IAG | 21.14▲ | +0.64 (+3.12%) | 21.36 | 20.855 | 5,075,316 |
| IAI | 194.53▲ | +5.68 (+3.01%) | 194.74 | 190.87 | 91,027 |
| IALT | 28.97▲ | +0.07 (+0.24%) | 29.1683 | 28.8801 | 747,955 |
| IAPR | 34.1493▲ | +0.1433 (+0.42%) | 34.21 | 34.11 | 2,806 |
| IAT | 62.39▲ | +0.22 (+0.35%) | 62.755 | 61.8951 | 147,406 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IAUG | 30.965▲ | +0.15 (+0.49%) | 31.0099 | 30.91 | 15,456 |
| IAUM | 45.99▲ | +0.84 (+1.86%) | 46.15 | 45.58 | 2,936,917 |
| IAUX | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.79 | 17,904,589 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.81 | 396 |
| IBAT | 39.9741▲ | +0.0454 (+0.11%) | 40.47 | 39.831 | 14,036 |
| IBB | 213.56▲ | +2.73 (+1.29%) | 215.605 | 211.06 | 2,661,361 |
| IBBQ | 36.29▲ | +0.49 (+1.37%) | 36.5685 | 36.02 | 34,978 |
| IBCP | 37.13▼ | -0.13 (-0.35%) | 37.58 | 36.93 | 251,095 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.19 | 434,534 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 419,276 |
| IBEX | 36.56▲ | +0.43 (+1.19%) | 36.965 | 35.98 | 74,947 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBKR | 93.87▲ | +4.02 (+4.47%) | 94.22 | 90.31 | 5,094,596 |
| IBN | 29.91▲ | +0.24 (+0.81%) | 30.115 | 29.85 | 3,066,577 |
| IBND | 31.37▲ | +0.01 (+0.03%) | 31.4473 | 31.34 | 36,455 |
| IBOT | 66.0974▲ | +0.4362 (+0.66%) | 66.15 | 65.765 | 10,700 |
| IBP | 246.81▲ | +2.20 (+0.90%) | 250.205 | 243.65 | 229,348 |
| IBRN | 39.6482▲ | +0.2684 (+0.68%) | 39.76 | 39.62 | 533 |
| IBRX | 7.79▼ | -0.05 (-0.64%) | 7.95 | 7.60 | 7,499,584 |
| IBTA | 37.71▲ | +1.23 (+3.37%) | 37.95 | 36.33 | 104,160 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 275,060 |
| IBTH | 22.38▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 332,760 |
| IBTI | 22.11 | +0.00 (+0.00%) | 22.11 | 22.10 | 470,513 |
| IBTJ | 21.57▼ | -0.005 (-0.02%) | 21.5798 | 21.55 | 379,414 |
| IBUF | 32.10▲ | +0.04 (+0.12%) | 32.14 | 32.0696 | 11,611 |
| IBUY | 73.8421▲ | +0.0641 (+0.09%) | 74.24 | 73.8421 | 10,931 |
| ICAP | 29.03▼ | -0.1253 (-0.43%) | 29.305 | 29.03 | 16,631 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| ICFI | 89.01▼ | -0.06 (-0.07%) | 90.225 | 87.965 | 218,576 |
| ICG | 1.01▲ | +0.165 (+19.53%) | 1.01 | 0.7273 | 1,785,412 |
| ICL | 5.80▲ | +0.28 (+5.07%) | 5.82 | 5.65 | 1,516,035 |
| ICLR | 172.23▼ | -2.035 (-1.17%) | 179.02 | 172.05 | 389,160 |
| ICON | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.005 | 6,952 |
| ICOP | 59.34▲ | +2.56 (+4.51%) | 59.40 | 58.14 | 299,381 |
| ICPY | 13.21▲ | +0.125 (+0.96%) | 13.22 | 13.10 | 37,367 |
| ICUI | 182.84▲ | +0.31 (+0.17%) | 183.9999 | 181.0701 | 180,007 |
| IDAI | 3.20▲ | +0.02 (+0.63%) | 3.33 | 3.0704 | 77,555 |
| IDCC | 342.42▲ | +0.49 (+0.14%) | 344.925 | 334.83 | 155,891 |
| IDEC | 35.39▲ | +0.1775 (+0.50%) | 35.39 | 35.30 | 1,554 |
| IDEF | 33.56▼ | -0.23 (-0.68%) | 33.6808 | 33.38 | 403,386 |
| IDEQ | 36.09▲ | +0.33 (+0.92%) | 36.20 | 36.074 | 258,194 |
| IDEV | 93.31▲ | +0.76 (+0.82%) | 93.405 | 93.145 | 1,615,111 |
| IDGT | 117.258▲ | +0.668 (+0.57%) | 117.43 | 116.655 | 17,849 |
| IDHQ | 46.06▲ | +0.39 (+0.85%) | 46.119 | 45.91 | 88,878 |
| IDLV | 36.1719▲ | +0.1898 (+0.53%) | 36.27 | 36.1512 | 8,660 |
| IDMO | 62.88▲ | +0.72 (+1.16%) | 63.13 | 62.7275 | 561,394 |
| IDNA | 40.08▲ | +0.79 (+2.01%) | 40.6382 | 39.47 | 94,752 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| IDR | 32.67▲ | +1.55 (+4.98%) | 33.0799 | 31.92 | 383,042 |
| IDRV | 37.49▲ | +0.54 (+1.46%) | 37.605 | 37.3101 | 15,549 |
| IDT | 67.92▲ | +0.73 (+1.09%) | 68.20 | 66.62 | 77,280 |
| IDVO | 43.27▲ | +0.53 (+1.24%) | 43.3199 | 43.07 | 254,383 |
| IDVY | 27.0446▲ | +0.1787 (+0.67%) | 27.0446 | 27.0446 | 24 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IDYA | 39.67▲ | +0.56 (+1.43%) | 40.56 | 39.31 | 806,359 |
| IDYN | 31.0688▲ | +0.3489 (+1.14%) | 31.10 | 31.03 | 2,480 |
| IE | 11.27▲ | +0.98 (+9.52%) | 11.50 | 10.58 | 3,041,339 |
| IEAG | 10.225▼ | -0.035 (-0.34%) | 10.26 | 10.22 | 7,225 |
| IEMG | 81.57▲ | +0.52 (+0.64%) | 82.06 | 81.4499 | 8,302,806 |
| IESC | 685.04▲ | +1.77 (+0.26%) | 697.98 | 656.7948 | 115,440 |
| IEUR | 78.41▲ | +0.61 (+0.78%) | 78.49 | 78.28 | 388,182 |
| IEUS | 74.0206▲ | +0.6715 (+0.92%) | 74.0206 | 73.7501 | 312 |
| IEV | 75.86▲ | +0.52 (+0.69%) | 75.98 | 75.79 | 105,203 |
| IEX | 234.39▲ | +0.64 (+0.27%) | 235.715 | 232.75 | 478,908 |
| IEZ | 29.69▼ | -0.07 (-0.24%) | 30.15 | 29.465 | 100,187 |
| IFEB | 32.13▲ | +0.1559 (+0.49%) | 32.1476 | 32.11 | 8,660 |
| IFF | 84.28▲ | +0.89 (+1.07%) | 85.21 | 83.8331 | 830,877 |
| IFGL | 22.8619▲ | +0.0669 (+0.29%) | 22.95 | 22.8001 | 3,423 |
| IFLN | 18.245▲ | +0.015 (+0.08%) | 18.26 | 18.21 | 23,648 |
| IFLO | 37.7079▲ | +0.381 (+1.02%) | 37.7291 | 37.58 | 46,786 |
| IFLR | 54.71▲ | +0.6624 (+1.23%) | 54.71 | 54.44 | 17,233 |