Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPIN | 73.2796▼ | -2.2944 (-3.04%) | 73.59 | 71.73 | 45,306 |
| JPMB | 40.29▼ | -0.1997 (-0.49%) | 40.32 | 40.03 | 42,293 |
| JPME | 118.15▼ | -1.713 (-1.43%) | 118.48 | 116.51 | 7,033 |
| JPRE | 51.12▼ | -0.21 (-0.41%) | 51.27 | 50.1801 | 9,208 |
| JPSE | 54.39▼ | -0.69 (-1.25%) | 54.62 | 53.37 | 30,496 |
| JPSV | 61.23▼ | -0.309 (-0.50%) | 61.23 | 60.1899 | 1,734 |
| JPUS | 135.18▼ | -1.99 (-1.45%) | 135.60 | 133.365 | 3,609 |
| JPXN | 93.89▼ | -3.83 (-3.92%) | 94.13 | 90.928 | 191,722 |
| JPY | 33.7795▼ | -1.3945 (-3.96%) | 33.89 | 32.86 | 35,703 |
| JQUA | 63.93▼ | -0.49 (-0.76%) | 64.145 | 62.82 | 6,172,305 |
| JRE | 25.7229▼ | -0.1251 (-0.48%) | 25.7229 | 25.7229 | 122 |
| JRS | 8.19▼ | -0.068 (-0.82%) | 8.1996 | 8.04 | 50,351 |
| JRSH | 3.19▼ | -0.02 (-0.62%) | 3.22 | 3.145 | 6,825 |
| JRVR | 6.67▼ | -0.46 (-6.45%) | 6.795 | 6.20 | 463,343 |
| JSCP | 47.58▼ | -0.01 (-0.02%) | 47.596 | 47.49 | 344,700 |
| JSI | 52.17▼ | -0.10 (-0.19%) | 52.195 | 52.10 | 354,337 |
| JSTC | 20.39▼ | -0.40 (-1.92%) | 20.47 | 20.025 | 17,734 |
| JVAL | 50.75▼ | -0.70 (-1.36%) | 50.925 | 49.945 | 398,853 |
| JWEL | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.335 | 5,060 |
| JXI | 87.04▼ | -1.58 (-1.78%) | 87.505 | 85.39 | 50,572 |
| KAI | 344.47▼ | -0.92 (-0.27%) | 348.24 | 330.53 | 169,161 |
| KALU | 132.58▼ | -2.38 (-1.76%) | 134.645 | 126.01 | 162,623 |
| KALV | 15.61▼ | -0.45 (-2.80%) | 15.88 | 15.265 | 793,273 |
| KARS | 31.15▼ | -1.92 (-5.81%) | 31.33 | 30.27 | 10,545 |
| KAT | 57.1799▼ | -0.9161 (-1.58%) | 57.38 | 56.21 | 9,073 |
| KB | 105.79▼ | -3.82 (-3.49%) | 106.3899 | 100.52 | 679,831 |
| KBH | 60.52▼ | -0.65 (-1.06%) | 60.9704 | 58.95 | 701,907 |
| KBWP | 126.67▼ | -0.98 (-0.77%) | 126.67 | 124.772 | 6,111 |
| KBWY | 16.32▼ | -0.1177 (-0.72%) | 16.42 | 15.96 | 155,853 |
| KCAI | 31.5851▼ | -0.4369 (-1.36%) | 31.5851 | 31.405 | 302 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.2168 | 463 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KDP | 29.57▼ | -0.40 (-1.33%) | 30.07 | 29.55 | 8,073,782 |
| KDRN | 23.53▲ | +0.011 (+0.05%) | 23.53 | 23.53 | 2 |
| KDVD | 27.4561▼ | -0.4859 (-1.74%) | 27.4561 | 27.4561 | 345 |
| KEAT | 34.4956▼ | -0.8244 (-2.33%) | 35.20 | 34.18 | 8,916 |
| KELYB | 14.52▼ | -0.48 (-3.20%) | 15.1794 | 14.4248 | 10,127 |
| KEMX | 42.28▼ | -2.46 (-5.50%) | 42.455 | 40.8801 | 43,139 |
| KEN | 83.70▼ | -0.96 (-1.13%) | 83.80 | 82.005 | 18,291 |
| KEQU | 41.79▲ | +0.04 (+0.10%) | 41.79 | 41.79 | 582 |
| KEX | 133.83▲ | +0.86 (+0.65%) | 134.69 | 129.52 | 601,784 |
| KEYS | 302.54▼ | -10.73 (-3.43%) | 305.32 | 295.98 | 1,437,891 |
| KF | 49.46▼ | -5.41 (-9.86%) | 50.4543 | 46.7801 | 48,943 |
| KFFB | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.70 | 0 |
| KFII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 1,407,179 |
| KG | 15.75▲ | +0.11 (+0.70%) | 15.883 | 15.29 | 15,973 |
| KGC | 33.80▼ | -2.99 (-8.13%) | 34.98 | 32.46 | 13,591,794 |
| KGEI | 4.30▲ | +0.29 (+7.23%) | 4.3682 | 4.005 | 296,953 |
| KGS | 57.66▲ | +0.80 (+1.41%) | 58.20 | 55.39 | 2,106,166 |
| KHC | 24.22▼ | -0.29 (-1.18%) | 24.55 | 24.01 | 15,474,892 |
| KIDS | 18.67▼ | -0.55 (-2.86%) | 18.90 | 17.72 | 184,133 |
| KIM | 23.53▼ | -0.03 (-0.13%) | 23.655 | 23.05 | 3,892,480 |
| KINS | 16.36▼ | -0.17 (-1.03%) | 16.518 | 16.00 | 77,702 |
| KLAC | 1,441.35▼ | -93.60 (-6.10%) | 1,487.50 | 1,426.52 | 1,266,792 |
| KLAG | 20.551▼ | -2.868 (-12.25%) | 21.4285 | 20.12 | 17,222 |
| KLIC | 66.22▼ | -4.05 (-5.76%) | 67.19 | 65.00 | 797,502 |
| KLMT | 31.3865▼ | -0.6315 (-1.97%) | 31.3865 | 31.3865 | 42 |
| KLRS | 9.42▼ | -1.00 (-9.60%) | 10.56 | 9.2601 | 71,094 |
| KLTO | 0.5383▼ | -0.1074 (-16.63%) | 0.6564 | 0.4936 | 3,903,375 |
| KLXE | 2.73▼ | -0.21 (-7.14%) | 3.193 | 2.645 | 602,737 |
| KLXY | 26.515▼ | -0.225 (-0.84%) | 26.515 | 26.515 | 105 |
| KMB | 104.64▼ | -5.10 (-4.65%) | 109.1534 | 104.20 | 6,206,713 |
| KMDA | 8.93▼ | -0.14 (-1.54%) | 8.95 | 8.66 | 42,771 |
| KMI | 33.96▲ | +0.07 (+0.21%) | 34.24 | 33.50 | 15,606,083 |
| KMID | 25.73▼ | -0.23 (-0.89%) | 25.76 | 25.36 | 3,205 |
| KMLM | 27.025▼ | -0.225 (-0.83%) | 27.139 | 26.92 | 147,678 |
| KMRK | 2.30▲ | +0.16 (+7.48%) | 2.40 | 2.22 | 54,371 |
| KMT | 40.57▼ | -0.44 (-1.07%) | 40.58 | 38.49 | 1,246,357 |
| KN | 26.26▼ | -1.34 (-4.86%) | 26.765 | 25.74 | 725,323 |
| KNCT | 143.15▼ | -4.68 (-3.17%) | 143.205 | 136.93 | 8,200 |
| KNDI | 0.9755▼ | -0.0395 (-3.89%) | 1.02 | 0.9503 | 107,170 |
| KNF | 88.42▼ | -0.36 (-0.41%) | 88.59 | 84.03 | 574,569 |
| KNGZ | 37.78▼ | -0.375 (-0.98%) | 38.03 | 37.33 | 5,492 |
| KNO | 54.7262▼ | -1.5078 (-2.68%) | 54.76 | 53.76 | 1,019 |
| KNRG | 26.015▼ | -0.045 (-0.17%) | 26.03 | 25.94 | 3,913 |
| KNSA | 45.37▼ | -0.63 (-1.37%) | 46.25 | 45.01 | 797,533 |
| KNTK | 46.41▼ | -0.51 (-1.09%) | 46.45 | 44.90 | 1,604,457 |
| KNX | 61.61▼ | -0.64 (-1.03%) | 62.11 | 58.99 | 1,966,585 |
| KO | 79.34▼ | -0.88 (-1.10%) | 80.07 | 78.555 | 13,817,151 |
| KOD | 26.44▼ | -0.92 (-3.36%) | 26.90 | 25.16 | 503,295 |
| KOF | 105.99▼ | -3.93 (-3.58%) | 107.50 | 103.841 | 499,611 |
| KOID | 33.87▼ | -1.88 (-5.26%) | 34.07 | 33.01 | 189,881 |
| KOKU | 120.4204▼ | -1.7876 (-1.46%) | 120.4204 | 120.4204 | 132 |
| KOOL | 13.3596▼ | -0.1104 (-0.82%) | 13.4199 | 13.12 | 13,489 |
| KOP | 36.73▲ | +0.31 (+0.85%) | 36.76 | 34.59 | 223,849 |
| KORE | 8.98▼ | -0.01 (-0.11%) | 8.99 | 8.96 | 139,468 |
| KORP | 47.6245▼ | -0.031 (-0.07%) | 47.765 | 47.385 | 163,654 |
| KORU | 403.06▼ | -181.93 (-31.10%) | 437.22 | 322.58 | 3,001,776 |
| KOS | 2.57▲ | +0.17 (+7.08%) | 2.66 | 2.27 | 37,585,945 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 65,265 |
| KPHO | 25.22▼ | -0.499 (-1.94%) | 25.24 | 25.03 | 8,011 |
| KPTI | 9.13▼ | -0.46 (-4.80%) | 9.59 | 9.03 | 1,718,600 |
| KR | 68.64▼ | -0.41 (-0.59%) | 69.77 | 68.13 | 5,306,336 |
| KRG | 26.02▼ | -0.17 (-0.65%) | 26.175 | 25.5542 | 918,159 |
| KRNT | 15.56▼ | -0.15 (-0.95%) | 15.77 | 14.78 | 272,923 |
| KRO | 5.55▼ | -0.19 (-3.31%) | 5.66 | 5.385 | 287,675 |
| KROP | 35.8763▼ | -0.7817 (-2.13%) | 35.8763 | 35.76 | 1,051 |
| KRRO | 10.75▼ | -0.75 (-6.52%) | 11.26 | 10.56 | 150,826 |
| KRUS | 69.30▼ | -1.89 (-2.65%) | 70.025 | 65.00 | 178,879 |
| KSCP | 4.06▼ | -0.01 (-0.25%) | 4.2085 | 3.91 | 259,608 |