Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYLD | 13.18▲ | +0.17 (+1.31%) | 13.20 | 12.98 | 0 |
| GYRO | 8.27▼ | -0.50 (-5.70%) | 8.27 | 8.27 | 1,746 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HACK | 85.20▼ | -0.41 (-0.48%) | 85.77 | 84.72 | 159,593 |
| HAE | 73.80▼ | -0.97 (-1.30%) | 75.20 | 73.47 | 1,007,900 |
| HAFC | 24.81▲ | +0.13 (+0.53%) | 25.08 | 24.235 | 420,429 |
| HAFN | 5.08▼ | -0.10 (-1.93%) | 5.13 | 5.05 | 1,450,600 |
| HAIL | 30.383▼ | -0.118 (-0.39%) | 30.495 | 30.35 | 1,200 |
| HAL | 20.57▼ | -0.07 (-0.34%) | 20.82 | 20.38 | 12,371,100 |
| HAP | 51.97▼ | -0.30 (-0.57%) | 52.09 | 51.79 | 2,500 |
| HAPI | 37.939▲ | +0.2441 (+0.65%) | 37.97 | 37.791 | 2,500 |
| HAPS | 28.31▲ | +0.166 (+0.59%) | 28.31 | 28.31 | 156 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HAS | 73.13▲ | +0.82 (+1.13%) | 73.46 | 72.31 | 4,666,900 |
| HASI | 27.66▼ | -0.11 (-0.40%) | 27.92 | 27.43 | 3,242,400 |
| HAUZ | 22.72 | +0.00 (+0.00%) | 22.82 | 22.63 | 56,500 |
| HAWX | 35.3923▲ | +0.2223 (+0.63%) | 35.478 | 35.2481 | 17,319 |
| HBAN | 16.60▼ | -0.04 (-0.24%) | 16.75 | 16.53 | 36,525,377 |
| HBCP | 51.75▲ | +0.22 (+0.43%) | 52.69 | 51.64 | 232,709 |
| HBIO | 0.4636▼ | -0.0483 (-9.44%) | 0.52 | 0.454 | 5,263,037 |
| HBM | 10.56▼ | -0.14 (-1.31%) | 10.69 | 10.405 | 8,224,218 |
| HBNC | 15.49▲ | +0.06 (+0.39%) | 15.61 | 15.35 | 349,869 |
| HBT | 25.30▲ | +0.03 (+0.12%) | 25.68 | 24.8935 | 91,462 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HCA | 379.30▲ | +1.64 (+0.43%) | 383.90 | 376.21 | 1,554,800 |
| HCM | 15.10▼ | -0.24 (-1.56%) | 15.2829 | 14.86 | 37,205 |
| HCMT | 32.16▲ | +0.27 (+0.85%) | 32.32 | 31.79 | 79,600 |
| HCOW | 22.81▲ | +0.19 (+0.84%) | 22.935 | 22.65 | 14,000 |
| HCSG | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.6725 | 1,654,289 |
| HDB | 77.03▲ | +0.11 (+0.14%) | 77.54 | 76.79 | 1,544,000 |
| HDEF | 28.73▲ | +0.07 (+0.24%) | 28.875 | 28.67 | 258,949 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HDMV | 34.8655▲ | +0.1605 (+0.46%) | 34.925 | 34.79 | 7,928 |
| HDSN | 8.02▲ | +0.13 (+1.65%) | 8.03 | 7.782 | 1,054,113 |
| HDUS | 59.2056▲ | +0.3056 (+0.52%) | 59.26 | 58.8921 | 2,655 |
| HDV | 116.69▲ | +0.14 (+0.12%) | 117.12 | 116.35 | 193,800 |
| HE | 10.65▲ | +0.12 (+1.14%) | 10.79 | 10.49 | 3,401,300 |
| HEAL | 10.73▲ | +0.01 (+0.09%) | 10.835 | 10.68 | 6,100 |
| HECO | 31.7535▼ | -0.0175 (-0.06%) | 31.8685 | 31.7535 | 1,209 |
| HEI | 325.73▲ | +4.45 (+1.39%) | 326.80 | 321.08 | 634,390 |
| HEI.A | 258.38▲ | +4.68 (+1.84%) | 258.57 | 252.75 | 925,400 |
| HEJD | 26.728▼ | -0.0105 (-0.04%) | 26.728 | 26.728 | 10 |
| HELO | 62.54▲ | +0.18 (+0.29%) | 62.54 | 62.36 | 193,400 |
| HEPS | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 136,716 |
| HEQ | 10.62▲ | +0.11 (+1.05%) | 10.62 | 10.55 | 0 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HEQT | 30.00▲ | +0.05 (+0.17%) | 30.05 | 29.97 | 42,700 |
| HERD | 39.64▲ | +0.065 (+0.16%) | 39.90 | 39.556 | 4,400 |
| HERO | 32.36▼ | -0.04 (-0.12%) | 32.45 | 31.99 | 0 |
| HES | 138.97▼ | -1.15 (-0.82%) | 140.37 | 138.25 | 6,271,605 |
| HESM | 38.56▼ | -0.30 (-0.77%) | 39.20 | 38.36 | 1,484,600 |
| HEWJ | 45.25▲ | +0.93 (+2.10%) | 45.31 | 45.06 | 16,622 |
| HEZU | 41.03▲ | +0.447 (+1.10%) | 41.1899 | 40.78 | 87,831 |
| HF | 20.3483▲ | +0.0408 (+0.20%) | 20.36 | 20.3483 | 288 |
| HFBL | 13.60▲ | +0.30 (+2.26%) | 13.65 | 13.16 | 15,662 |
| HFGM | 27.31▲ | +0.435 (+1.62%) | 27.31 | 26.85 | 17,900 |
| HFND | 22.094▼ | -0.0019 (-0.01%) | 22.11 | 22.08 | 1,300 |
| HFRO | 5.28▲ | +0.05 (+0.96%) | 5.29 | 5.20 | 0 |
| HFSP | 17.63▼ | -0.12 (-0.68%) | 17.63 | 17.63 | 90 |
| HFWA | 23.84▼ | -0.08 (-0.33%) | 24.065 | 23.595 | 432,467 |
| HFXI | 29.52▲ | +0.31 (+1.06%) | 29.545 | 29.3526 | 93,118 |
| HG | 21.44▼ | -0.21 (-0.97%) | 21.87 | 21.30 | 1,285,100 |
| HGBL | 2.27▲ | +0.03 (+1.34%) | 2.27 | 2.22 | 31,361 |
| HGER | 24.08▼ | -0.24 (-0.99%) | 24.25 | 24.06 | 339,429 |
| HGLB | 8.49▼ | -0.07 (-0.82%) | 8.65 | 8.46 | 0 |
| HGTY | 10.18▲ | +0.11 (+1.09%) | 10.22 | 9.97 | 63,184 |
| HGV | 41.70▲ | +0.59 (+1.44%) | 41.79 | 41.07 | 1,777,311 |
| HIBL | 42.54▲ | +0.57 (+1.36%) | 43.17 | 41.55 | 165,000 |
| HIDE | 22.74 | +0.00 (+0.00%) | 22.83 | 22.71 | 87,767 |
| HIDV | 72.9101▲ | +0.2271 (+0.31%) | 73.00 | 72.59 | 323,086 |
| HII | 238.65▼ | -1.18 (-0.49%) | 239.49 | 236.66 | 516,000 |
| HIMX | 9.44▲ | +0.01 (+0.11%) | 9.65 | 9.285 | 1,446,789 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 0 |
| HIPO | 27.81▼ | -0.11 (-0.39%) | 27.94 | 27.22 | 576,494 |
| HIPS | 12.0892▼ | -0.0208 (-0.17%) | 12.18 | 12.06 | 67,337 |
| HISF | 44.56▼ | -0.07 (-0.16%) | 44.56 | 44.5282 | 606 |
| HIT | 0.8272▲ | +0.0268 (+3.35%) | 0.8913 | 0.80 | 486,462 |
| HIW | 31.11▼ | -0.19 (-0.61%) | 31.56 | 30.92 | 1,257,100 |
| HIX | 4.31▲ | +0.02 (+0.47%) | 4.31 | 4.29 | 235,106 |
| HKIT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.346 | 4,608 |
| HKND | 32.328▲ | +0.025 (+0.08%) | 32.328 | 32.21 | 1,700 |
| HKPD | 1.42 | +0.00 (+0.00%) | 1.55 | 1.38 | 210,475 |
| HL | 5.84▼ | -0.16 (-2.67%) | 5.875 | 5.715 | 25,587,096 |
| HLAL | 53.30▲ | +0.19 (+0.36%) | 53.42 | 52.93 | 42,300 |
| HLF | 8.73▲ | +0.39 (+4.68%) | 8.83 | 8.25 | 3,821,200 |
| HLI | 182.56▼ | -0.19 (-0.10%) | 185.39 | 182.37 | 874,232 |
| HLIO | 33.55▲ | +0.92 (+2.82%) | 33.97 | 32.74 | 1,252,700 |
| HLIT | 9.49▲ | +0.07 (+0.74%) | 9.53 | 9.31 | 3,324,476 |
| HLT | 265.50▲ | +8.01 (+3.11%) | 266.24 | 257.69 | 8,231,249 |
| HLVX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 4,272,001 |
| HMOP | 38.25▼ | -0.09 (-0.23%) | 38.3295 | 38.03 | 48,782 |
| HMST | 12.62▲ | +0.22 (+1.77%) | 12.75 | 12.335 | 131,918 |
| HNDL | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.46 | 94,387 |
| HNI | 49.62▼ | -0.09 (-0.18%) | 50.15 | 49.26 | 709,300 |
| HNNA | 12.50▲ | +0.55 (+4.60%) | 12.52 | 11.75 | 11,580 |
| HNW | 12.50▲ | +0.13 (+1.05%) | 12.50 | 12.37 | 0 |
| HOFT | 11.77▲ | +1.42 (+13.72%) | 12.09 | 9.97 | 1,792,108 |
| HOLX | 65.01▼ | -0.10 (-0.15%) | 67.00 | 64.77 | 3,320,131 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HOMZ | 43.39▲ | +0.15 (+0.35%) | 43.615 | 43.27 | 1,800 |