Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURE | 4.5703▼ | -0.2597 (-5.38%) | 4.98 | 4.15 | 47,058 |
| GUSE | 40.67▼ | -0.486 (-1.18%) | 40.785 | 40.22 | 15,055 |
| GUSH | 33.92▼ | -0.31 (-0.91%) | 35.4283 | 33.20 | 3,882,901 |
| GUT | 6.15▼ | -0.02 (-0.32%) | 6.15 | 6.06 | 209,111 |
| GVA | 131.93▼ | -1.91 (-1.43%) | 132.35 | 129.80 | 580,564 |
| GVLE | 41.3202▼ | -0.6138 (-1.46%) | 41.3202 | 40.85 | 1,939 |
| GVLU | 26.3398▼ | -0.2102 (-0.79%) | 26.3904 | 25.9455 | 1,742 |
| GVUS | 57.0913▼ | -0.7817 (-1.35%) | 57.12 | 56.95 | 2,615 |
| GWRS | 9.00▼ | -0.11 (-1.21%) | 9.015 | 8.74 | 41,078 |
| GWW | 1,151.41▼ | -0.84 (-0.07%) | 1,155.35 | 1,129.46 | 165,047 |
| GWX | 44.28▼ | -1.49 (-3.26%) | 44.60 | 43.25 | 54,317 |
| GXIG | 25.36▼ | -0.02 (-0.08%) | 25.36 | 25.318 | 600 |
| GXO | 60.96▼ | -2.36 (-3.73%) | 61.94 | 59.41 | 1,448,132 |
| GXPE | 33.0832▼ | -0.3558 (-1.06%) | 33.55 | 33.005 | 5,240 |
| GXPS | 27.85▼ | -0.103 (-0.37%) | 27.85 | 27.49 | 11,671 |
| GXUS | 58.7517▼ | -2.1573 (-3.54%) | 58.7517 | 57.30 | 4,615 |
| GYLD | 14.11▼ | -0.02 (-0.14%) | 14.1841 | 13.85 | 43,147 |
| GYRE | 7.90▼ | -0.86 (-9.82%) | 8.79 | 7.83 | 134,768 |
| H | 163.62▲ | +3.81 (+2.38%) | 164.04 | 153.30 | 1,163,700 |
| HAFN | 7.80▲ | +0.03 (+0.39%) | 7.955 | 7.59 | 3,494,280 |
| HAL | 35.26▼ | -0.71 (-1.97%) | 36.09 | 34.65 | 14,537,322 |
| HAP | 71.92▼ | -2.49 (-3.35%) | 72.31 | 70.59 | 38,663 |
| HAPI | 41.4196▼ | -0.3604 (-0.86%) | 41.4997 | 40.95 | 2,492 |
| HARD | 33.12▼ | -0.27 (-0.81%) | 33.71 | 32.985 | 25,479 |
| HAS | 97.63▼ | -1.42 (-1.43%) | 98.18 | 94.92 | 1,068,346 |
| HASI | 36.31▼ | -0.32 (-0.87%) | 36.46 | 35.2832 | 632,317 |
| HAUZ | 24.49▼ | -0.68 (-2.70%) | 24.5399 | 24.03 | 142,782 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 41.81▼ | -1.29 (-2.99%) | 41.95 | 41.02 | 38,091 |
| HBCP | 60.54▲ | +0.03 (+0.05%) | 61.17 | 58.61 | 202,031 |
| HBIO | 0.5655▼ | -0.0255 (-4.31%) | 0.60 | 0.56 | 204,568 |
| HBM | 24.94▼ | -1.80 (-6.73%) | 25.33 | 23.66 | 5,872,601 |
| HBNB | 7.9912▼ | -0.1588 (-1.95%) | 8.00 | 7.88 | 3,713 |
| HCA | 541.80▲ | +8.88 (+1.67%) | 542.245 | 524.10 | 676,281 |
| HCI | 175.95▲ | +2.19 (+1.26%) | 181.81 | 170.79 | 145,303 |
| HCSG | 21.30▼ | -0.92 (-4.14%) | 21.6499 | 20.85 | 735,818 |
| HCTI | 2.90▼ | -0.62 (-17.61%) | 3.30 | 2.83 | 393,519 |
| HCWC | 0.2872▼ | -0.0168 (-5.53%) | 0.2929 | 0.2539 | 882,510 |
| HDEF | 32.76▼ | -0.85 (-2.53%) | 32.86 | 32.28 | 371,822 |
| HDG | 52.3559▼ | -0.4641 (-0.88%) | 52.3559 | 52.24 | 4,101 |
| HDGE | 17.24▲ | +0.02 (+0.12%) | 17.715 | 17.1613 | 161,596 |
| HDL | 16.65▲ | +0.09 (+0.54%) | 16.65 | 16.19 | 924 |
| HDMV | 37.4146▼ | -1.1114 (-2.88%) | 37.4146 | 37.16 | 896 |
| HDUS | 65.8282▼ | -0.6398 (-0.96%) | 66.0223 | 65.17 | 7,356 |
| HDV | 138.39▼ | -1.79 (-1.28%) | 139.16 | 137.29 | 1,428,026 |
| HE | 16.08▲ | +0.09 (+0.56%) | 16.275 | 15.38 | 2,074,620 |
| HECA | 29.90▼ | -0.49 (-1.61%) | 29.90 | 29.3101 | 894,048 |
| HEDG | 29.5904▼ | -0.0496 (-0.17%) | 29.74 | 29.3227 | 215,321 |
| HEDJ | 53.40▼ | -1.61 (-2.93%) | 53.86 | 52.92 | 54,281 |
| HEFT | 27.09▼ | -0.48 (-1.74%) | 27.36 | 26.90 | 96,411 |
| HELP | 7.90▲ | +0.29 (+3.81%) | 8.10 | 7.22 | 576,209 |
| HELS | 25.20▼ | -0.54 (-2.10%) | 25.30 | 24.7901 | 293,050 |
| HEQ | 11.34▼ | -0.14 (-1.22%) | 11.41 | 11.30 | 61,811 |
| HEQT | 32.28▼ | -0.23 (-0.71%) | 32.3568 | 31.98 | 301,772 |
| HERD | 46.4653▼ | -0.7777 (-1.65%) | 46.60 | 45.87 | 10,449 |
| HERZ | 15.98▲ | +0.23 (+1.46%) | 15.98 | 15.4402 | 8,254 |
| HESM | 39.47▼ | -0.02 (-0.05%) | 39.90 | 38.87 | 1,362,671 |
| HEWJ | 57.22▼ | -2.31 (-3.88%) | 57.4456 | 55.50 | 149,576 |
| HEZU | 44.83▼ | -1.19 (-2.59%) | 44.94 | 44.1311 | 83,020 |
| HF | 21.365▼ | -0.106 (-0.49%) | 21.365 | 21.29 | 110 |
| HFBL | 18.93▲ | +0.0001 (+0.00%) | 19.10 | 18.25 | 10,325 |
| HFEQ | 21.9226▼ | -0.8974 (-3.93%) | 22.05 | 21.39 | 15,709 |
| HFFG | 2.09▲ | +0.08 (+3.98%) | 2.13 | 1.89 | 204,584 |
| HFGM | 32.888▼ | -1.041 (-3.07%) | 33.30 | 32.14 | 49,757 |
| HFMF | 23.3456▼ | -0.4734 (-1.99%) | 23.46 | 23.19 | 4,608 |
| HFND | 23.436▼ | -0.419 (-1.76%) | 23.54 | 23.2575 | 2,025 |
| HFWA | 26.21▼ | -0.26 (-0.98%) | 26.36 | 25.48 | 254,644 |
| HFXI | 34.76▼ | -1.17 (-3.26%) | 34.865 | 33.97 | 213,609 |
| HG | 31.10▼ | -0.45 (-1.43%) | 31.15 | 30.34 | 601,381 |
| HGER | 28.86▼ | -0.39 (-1.33%) | 29.42 | 28.64 | 712,385 |
| HGLB | 8.96▼ | -0.164 (-1.80%) | 9.0599 | 8.89 | 24,035 |
| HGRO | 28.985▼ | -0.515 (-1.75%) | 29.0599 | 28.535 | 84,114 |
| HIDE | 23.9581▼ | -0.0479 (-0.20%) | 24.08 | 23.885 | 60,628 |
| HIDV | 81.4121▼ | -0.9689 (-1.18%) | 81.59 | 80.47 | 21,183 |
| HIG | 141.08▼ | -0.78 (-0.55%) | 141.52 | 138.745 | 1,074,398 |
| HII | 440.33▼ | -13.40 (-2.95%) | 447.91 | 435.18 | 418,175 |
| HIND | 3.13▼ | -0.28 (-8.21%) | 3.33 | 3.041 | 98,219 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.72 | 460,746 |
| HISF | 45.16▼ | -0.104 (-0.23%) | 45.19 | 45.085 | 23,464 |
| HIT | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.2001 | 166,201 |
| HITI | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.4114 | 699,142 |
| HKD | 1.62▲ | +0.16 (+10.96%) | 1.67 | 1.40 | 1,776,004 |
| HL | 21.70▼ | -2.93 (-11.90%) | 22.65 | 20.485 | 29,946,897 |
| HLF | 17.74▼ | -1.50 (-7.80%) | 18.693 | 17.72 | 1,401,989 |
| HLIO | 71.04▼ | -3.34 (-4.49%) | 76.47 | 70.35 | 749,357 |
| HLIT | 10.21▼ | -0.73 (-6.67%) | 10.845 | 10.00 | 1,267,289 |
| HLN | 10.61▼ | -0.26 (-2.39%) | 10.64 | 10.43 | 7,554,992 |
| HLP | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 52,338 |
| HLT | 305.94▲ | +1.14 (+0.37%) | 307.66 | 295.88 | 1,913,707 |
| HLX | 9.21▼ | -0.10 (-1.07%) | 9.39 | 8.9115 | 2,233,237 |
| HMOP | 39.52▼ | -0.17 (-0.43%) | 39.70 | 39.43 | 61,800 |
| HMR | 0.98▼ | -0.08 (-7.55%) | 1.24 | 0.9451 | 1,349,271 |
| HMY | 20.61▼ | -1.93 (-8.56%) | 20.89 | 19.71 | 5,758,296 |
| HNDL | 22.64▼ | -0.1841 (-0.81%) | 22.77 | 22.45 | 91,450 |
| HNGE | 44.36▼ | -0.50 (-1.11%) | 45.36 | 42.86 | 967,588 |
| HNST | 2.84▲ | +0.21 (+7.98%) | 2.89 | 2.66 | 2,953,090 |
| HOFT | 13.48▼ | -0.60 (-4.26%) | 14.245 | 13.35 | 15,995 |
| HOLA | 53.81▼ | -0.54 (-0.99%) | 54.17 | 51.85 | 40,681 |
| HOLD | 31.6345▼ | -0.5585 (-1.73%) | 31.6345 | 31.43 | 1,935 |
| HOLX | 75.46▲ | +0.01 (+0.01%) | 75.48 | 75.32 | 1,888,578 |