Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 40.88▼ | -0.1521 (-0.37%) | 40.975 | 40.84 | 6,486 |
| GSFP | 31.52▼ | -0.0355 (-0.11%) | 31.52 | 31.52 | 100 |
| GSIB | 38.4193▲ | +0.0196 (+0.05%) | 38.51 | 38.37 | 1,715 |
| GSIE | 37.82▼ | -0.06 (-0.16%) | 37.9674 | 37.70 | 322,132 |
| GSIG | 47.1816▲ | +0.0316 (+0.07%) | 47.1816 | 47.1816 | 66 |
| GSIT | 3.48▲ | +0.08 (+2.35%) | 3.579 | 3.30 | 401,135 |
| GSJY | 40.1771▼ | -0.2354 (-0.58%) | 40.285 | 40.1771 | 2,029 |
| GSK | 37.17▼ | -0.33 (-0.88%) | 37.39 | 36.92 | 5,029,400 |
| GSL | 21.45 | +0.00 (+0.00%) | 21.63 | 21.27 | 242,238 |
| GSLC | 110.82▲ | +0.55 (+0.50%) | 111.2572 | 109.95 | 164,165 |
| GSPY | 30.73▲ | +0.1063 (+0.35%) | 30.78 | 30.52 | 8,900 |
| GSRT | 10.24▲ | +0.0204 (+0.20%) | 10.25 | 10.20 | 504,200 |
| GSSC | 62.779▲ | +0.179 (+0.29%) | 62.97 | 62.36 | 17,100 |
| GSUN | 3.60▲ | +0.08 (+2.27%) | 3.62 | 3.54 | 4,005 |
| GT | 11.01▲ | +0.05 (+0.46%) | 11.085 | 10.85 | 6,524,513 |
| GTBP | 2.375▼ | -0.005 (-0.21%) | 2.3918 | 2.30 | 1,381 |
| GTEC | 2.03 | +0.00 (+0.00%) | 2.08 | 1.99 | 194,200 |
| GTEK | 31.11▼ | -0.0902 (-0.29%) | 31.11 | 30.752 | 8,732 |
| GTES | 20.11▲ | +0.01 (+0.05%) | 20.29 | 19.965 | 2,135,100 |
| GTLS | 150.74▼ | -0.51 (-0.34%) | 153.48 | 148.50 | 503,200 |
| GTR | 23.315▼ | -0.0019 (-0.01%) | 23.39 | 23.31 | 2,000 |
| GTX | 11.32▲ | +0.06 (+0.53%) | 11.44 | 11.225 | 1,901,566 |
| GUG | 15.03▲ | +0.03 (+0.20%) | 15.10 | 14.944 | 38,805 |
| GUNR | 37.93▼ | -0.18 (-0.47%) | 38.145 | 37.80 | 426,299 |
| GURU | 49.33▲ | +0.3302 (+0.67%) | 49.339 | 49.1519 | 851 |
| GUSA | 48.598▲ | +0.1364 (+0.28%) | 48.598 | 48.598 | 100 |
| GUT | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.20 | 171,137 |
| GUTS | 1.51▲ | +0.01 (+0.67%) | 1.59 | 1.475 | 147,964 |
| GVA | 81.17▼ | -1.01 (-1.23%) | 82.825 | 81.00 | 470,625 |
| GVH | 0.7953▲ | +0.0656 (+8.99%) | 0.9491 | 0.73 | 1,149,489 |
| GVIP | 123.67▲ | +0.4262 (+0.35%) | 124.02 | 122.99 | 30,150 |
| GVLU | 22.48▲ | +0.0518 (+0.23%) | 22.5681 | 22.4535 | 4,488 |
| GVUS | 47.2689▲ | +0.2125 (+0.45%) | 47.2689 | 47.2689 | 5 |
| GWRE | 213.15▲ | +2.05 (+0.97%) | 214.73 | 210.04 | 624,038 |
| GWW | 1,043.74▲ | +1.87 (+0.18%) | 1,048.24 | 1,039.60 | 170,941 |
| GWX | 34.13▼ | -0.15 (-0.44%) | 34.22 | 33.9026 | 21,104 |
| GXC | 83.17▼ | -1.84 (-2.16%) | 83.77 | 83.17 | 15,096 |
| GXG | 27.80▲ | +0.12 (+0.43%) | 27.8886 | 27.52 | 104,829 |
| GXO | 38.08▲ | +0.28 (+0.74%) | 38.67 | 37.97 | 2,756,874 |
| GXUS | 47.8951▼ | -0.3299 (-0.68%) | 47.8951 | 47.8951 | 3 |
| GYLD | 12.60▼ | -0.165 (-1.29%) | 12.80 | 12.56 | 11,286 |
| GYRE | 8.85▲ | +0.14 (+1.61%) | 9.09 | 8.665 | 88,673 |
| H | 123.85▲ | +2.29 (+1.88%) | 125.93 | 121.94 | 1,340,305 |
| HACK | 76.48▲ | +0.29 (+0.38%) | 76.7475 | 75.7116 | 156,461 |
| HAE | 64.25▲ | +0.67 (+1.05%) | 65.35 | 63.595 | 986,131 |
| HAFC | 22.99▼ | -0.22 (-0.95%) | 23.68 | 22.92 | 129,330 |
| HAFN | 5.01▲ | +0.09 (+1.83%) | 5.01 | 4.88 | 1,887,759 |
| HAIL | 26.0065▼ | -0.0186 (-0.07%) | 26.01 | 25.91 | 1,277 |
| HALO | 70.14▲ | +10.76 (+18.12%) | 70.505 | 61.75 | 9,681,945 |
| HAP | 48.6727▼ | -0.2515 (-0.51%) | 48.87 | 48.49 | 4,446 |
| HAPI | 34.5794▲ | +0.136 (+0.39%) | 34.6091 | 34.30 | 8,228 |
| HAPY | 22.488▲ | +0.0002 (+0.00%) | 22.488 | 22.488 | 44 |
| HAS | 61.43▲ | +0.51 (+0.84%) | 61.67 | 60.64 | 1,595,818 |
| HAUZ | 22.03▼ | -0.035 (-0.16%) | 22.10 | 21.97 | 49,200 |
| HAWX | 33.50▼ | -0.07 (-0.21%) | 33.6299 | 33.43 | 35,479 |
| HAYW | 13.76▼ | -0.06 (-0.43%) | 13.94 | 13.654 | 1,613,639 |
| HBAN | 14.96▲ | +0.08 (+0.54%) | 15.11 | 14.865 | 15,068,889 |
| HBCP | 49.98▲ | +0.28 (+0.56%) | 51.08 | 49.915 | 18,685 |
| HBM | 7.48▼ | -0.20 (-2.60%) | 7.60 | 7.415 | 3,313,312 |
| HBNC | 14.91▼ | -0.02 (-0.13%) | 15.175 | 14.75 | 153,596 |
| HBT | 23.35▲ | +0.08 (+0.34%) | 23.65 | 23.225 | 40,300 |
| HBTA | 22.017▲ | +0.056 (+0.25%) | 22.017 | 21.91 | 2,300 |
| HCA | 360.98▲ | +4.28 (+1.20%) | 363.51 | 350.20 | 1,750,289 |
| HCAI | 8.01▲ | +0.64 (+8.68%) | 8.60 | 7.52 | 355,300 |
| HCI | 150.85▲ | +3.69 (+2.51%) | 151.55 | 146.00 | 110,504 |
| HCM | 14.60▼ | -0.25 (-1.68%) | 14.73 | 14.25 | 54,569 |
| HCSG | 14.32▼ | -0.07 (-0.49%) | 14.67 | 14.21 | 866,588 |
| HD | 362.75▲ | +3.37 (+0.94%) | 363.78 | 359.76 | 2,657,200 |
| HDB | 72.83▼ | -0.19 (-0.26%) | 73.44 | 72.80 | 2,636,500 |
| HDEF | 28.38▼ | -0.11 (-0.39%) | 28.4798 | 28.2838 | 115,687 |
| HDG | 48.6643▲ | +0.0205 (+0.04%) | 48.6643 | 48.6643 | 53 |
| HDGE | 18.68▲ | +0.06 (+0.32%) | 18.7499 | 18.55 | 97,104 |
| HDMV | 34.9931▼ | -0.0914 (-0.26%) | 35.095 | 34.9931 | 1,580 |
| HDSN | 6.71 | +0.00 (+0.00%) | 6.92 | 6.64 | 914,888 |
| HDUS | 54.35▲ | +0.0975 (+0.18%) | 54.45 | 54.19 | 2,800 |
| HECO | 25.93 | +0.00 (+0.00%) | 25.93 | 25.93 | 44 |
| HEDJ | 48.02▲ | +0.10 (+0.21%) | 48.19 | 47.68 | 90,720 |
| HEI | 268.18▲ | +4.70 (+1.78%) | 269.66 | 263.36 | 615,347 |
| HEI.A | 212.55▲ | +2.49 (+1.19%) | 213.98 | 209.32 | 249,800 |
| HEJD | 26.08▼ | -0.0209 (-0.08%) | 26.08 | 26.08 | 78 |
| HELO | 59.72▲ | +0.13 (+0.22%) | 59.85 | 59.434 | 727,800 |
| HEQ | 10.29▼ | -0.02 (-0.19%) | 10.3594 | 10.27 | 14,906 |
| HEQT | 28.775▲ | +0.085 (+0.30%) | 28.83 | 28.65 | 195,078 |
| HERD | 37.30▼ | -0.15 (-0.40%) | 37.563 | 37.30 | 4,400 |
| HERO | 28.55▼ | -0.47 (-1.62%) | 28.86 | 28.51 | 332,100 |
| HEWJ | 42.33▲ | +0.06 (+0.14%) | 42.5206 | 42.13 | 95,029 |
| HEZU | 39.78▲ | +0.1829 (+0.46%) | 39.78 | 39.49 | 22,446 |
| HFFG | 3.86▼ | -0.13 (-3.26%) | 4.0991 | 3.82 | 85,376 |
| HFND | 21.1847▼ | -0.1353 (-0.63%) | 21.30 | 21.1001 | 2,512 |
| HFRO | 5.08▲ | +0.02 (+0.40%) | 5.14 | 5.06 | 123,700 |
| HFWA | 22.98▼ | -0.38 (-1.63%) | 23.41 | 22.885 | 246,452 |
| HFXI | 28.33▼ | -0.01 (-0.04%) | 28.58 | 28.205 | 231,578 |
| HGER | 23.60▼ | -0.27 (-1.13%) | 23.92 | 23.5499 | 130,517 |
| HGLB | 8.25▼ | -0.04 (-0.48%) | 8.30 | 8.22 | 45,500 |
| HGTY | 9.75▲ | +0.87 (+9.80%) | 9.8624 | 9.285 | 119,800 |
| HGV | 38.05▲ | +0.24 (+0.63%) | 38.67 | 37.91 | 752,250 |
| HHS | 4.809▲ | +0.379 (+8.56%) | 4.81 | 4.43 | 6,204 |
| HIDE | 22.56▼ | -0.005 (-0.02%) | 22.74 | 22.56 | 25,200 |
| HIDV | 67.466▲ | +0.1315 (+0.20%) | 67.466 | 67.466 | 400 |
| HIFS | 253.62▲ | +3.04 (+1.21%) | 257.23 | 253.62 | 18,996 |