Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FILL | 23.8201▼ | -0.0701 (-0.29%) | 23.92 | 23.7332 | 4,260 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FINV | 9.54▲ | +0.01 (+0.10%) | 9.61 | 9.44 | 726,388 |
| FINX | 33.73▼ | -0.10 (-0.30%) | 34.00 | 33.73 | 41,522 |
| FIP | 6.28▼ | -0.015 (-0.24%) | 6.45 | 6.265 | 3,551,008 |
| FIRI | 19.00▼ | -0.222 (-1.15%) | 19.03 | 19.00 | 180 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FISR | 25.73▼ | -0.06 (-0.23%) | 25.81 | 25.71 | 36,200 |
| FITB | 41.51▲ | +0.06 (+0.14%) | 41.61 | 41.045 | 10,836,461 |
| FITE | 75.31▲ | +0.03 (+0.04%) | 75.74 | 74.95 | 6,400 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVY | 39.57▼ | -0.07 (-0.18%) | 39.648 | 39.36 | 6,400 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FIXD | 43.70▼ | -0.11 (-0.25%) | 43.83 | 43.69 | 546,700 |
| FIXP | 19.677▼ | -0.109 (-0.55%) | 19.74 | 19.64 | 1,370 |
| FIXT | 38.15▼ | -0.035 (-0.09%) | 38.20 | 38.05 | 63,908 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAO | 27.35▲ | +0.029 (+0.11%) | 27.35 | 27.35 | 100 |
| FLAU | 30.82▼ | -0.4208 (-1.35%) | 31.03 | 30.67 | 5,065 |
| FLAX | 26.03▼ | -0.07 (-0.27%) | 26.08 | 25.91 | 0 |
| FLBR | 17.545▲ | +0.025 (+0.14%) | 17.6056 | 17.459 | 23,628 |
| FLC | 16.95▲ | +0.07 (+0.41%) | 16.98 | 16.82 | 0 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLCB | 21.445▼ | -0.045 (-0.21%) | 21.495 | 21.4313 | 192,717 |
| FLCC | 30.088▲ | +0.1225 (+0.41%) | 30.20 | 29.945 | 4,400 |
| FLCE | 26.09▲ | +0.10 (+0.38%) | 26.14 | 25.98 | 3,900 |
| FLCG | 30.025▲ | +0.135 (+0.45%) | 30.12 | 29.82 | 8,300 |
| FLCH | 21.72▼ | -0.10 (-0.46%) | 21.77 | 21.65 | 0 |
| FLCO | 21.48▼ | -0.04 (-0.19%) | 21.5357 | 21.465 | 19,464 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLDB | 50.47▼ | -0.17 (-0.34%) | 50.47 | 50.42 | 4,000 |
| FLEE | 33.73▲ | +0.27 (+0.81%) | 33.75 | 33.61 | 0 |
| FLEU | 30.7836▲ | +0.3386 (+1.11%) | 30.979 | 30.591 | 54,510 |
| FLEX | 49.89▼ | -0.20 (-0.40%) | 50.62 | 49.38 | 31,082,311 |
| FLGB | 30.54▼ | -0.07 (-0.23%) | 30.74 | 30.52 | 161,842 |
| FLGR | 33.42▲ | +0.445 (+1.35%) | 33.59 | 33.17 | 19,516 |
| FLGV | 20.475▼ | -0.025 (-0.12%) | 20.52 | 20.46 | 17,700 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLIN | 39.98▲ | +0.11 (+0.28%) | 40.085 | 39.9234 | 1,223,621 |
| FLJH | 32.50▲ | +0.62 (+1.94%) | 32.60 | 32.40 | 0 |
| FLJJ | 30.08▲ | +0.14 (+0.47%) | 30.44 | 29.69 | 4,800 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLKR | 24.09▼ | -0.41 (-1.67%) | 24.25 | 23.97 | 0 |
| FLL | 3.75▼ | -0.06 (-1.57%) | 3.96 | 3.67 | 5,092,078 |
| FLLA | 21.34▼ | -0.0063 (-0.03%) | 21.44 | 21.28 | 23,729 |
| FLMI | 24.21▲ | +0.01 (+0.04%) | 24.24 | 24.1449 | 156,864 |
| FLMX | 29.55▲ | +0.0373 (+0.13%) | 29.72 | 29.43 | 19,476 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLOW | 31.487▲ | +0.129 (+0.41%) | 31.60 | 31.40 | 700 |
| FLR | 51.42▲ | +0.04 (+0.08%) | 51.91 | 50.83 | 7,328,700 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 619,100 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLS | 53.64▲ | +1.76 (+3.39%) | 54.06 | 51.63 | 9,827,200 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLTB | 50.35▼ | -0.175 (-0.35%) | 50.4199 | 50.2667 | 20,486 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 790,500 |
| FLTW | 52.67▼ | -0.32 (-0.60%) | 52.78 | 52.47 | 0 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FLUT | 278.68▲ | +7.42 (+2.74%) | 279.68 | 270.81 | 18,337,942 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLWS | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.08 | 715,224 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FLXR | 39.48▼ | -0.03 (-0.08%) | 39.53 | 39.44 | 174,679 |
| FLXS | 36.58▲ | +0.44 (+1.22%) | 37.15 | 36.1301 | 134,617 |
| FLYE | 0.92▼ | -0.0301 (-3.17%) | 1.001 | 0.8236 | 3,219,348 |
| FLYW | 11.41▲ | +0.07 (+0.62%) | 11.645 | 11.2641 | 2,358,768 |
| FMAO | 25.32▲ | +0.07 (+0.28%) | 25.4999 | 24.6001 | 43,560 |
| FMAT | 49.87▲ | +0.02 (+0.04%) | 50.07 | 49.6208 | 26,315 |
| FMB | 49.75▲ | +0.015 (+0.03%) | 49.7999 | 49.6871 | 173,673 |
| FMBH | 38.22▲ | +0.65 (+1.73%) | 38.23 | 37.42 | 346,201 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMDE | 34.37▲ | +0.31 (+0.91%) | 34.3999 | 33.9901 | 274,491 |
| FMED | 23.91▲ | +0.019 (+0.08%) | 24.11 | 23.84 | 3,100 |
| FMET | 33.65▲ | +0.15 (+0.45%) | 33.8599 | 33.42 | 6,326 |
| FMHI | 46.66▲ | +0.02 (+0.04%) | 46.70 | 46.5601 | 49,430 |
| FMN | 10.60▼ | -0.05 (-0.47%) | 10.6245 | 10.57 | 36,173 |
| FMNB | 13.73▲ | +0.16 (+1.18%) | 13.825 | 13.63 | 227,676 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FMQQ | 15.08▲ | +0.09 (+0.60%) | 15.08 | 15.02 | 0 |
| FMST | 3.31▼ | -0.4687 (-12.40%) | 3.77 | 3.21 | 498,900 |
| FMTM | 26.431▲ | +0.064 (+0.24%) | 26.524 | 26.364 | 9,100 |
| FMUB | 49.63▼ | -0.085 (-0.17%) | 49.88 | 49.60 | 7,100 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FMY | 12.13▲ | +0.02 (+0.17%) | 12.18 | 12.04 | 0 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNB | 14.55▲ | +0.01 (+0.07%) | 14.68 | 14.50 | 6,387,400 |
| FNCL | 73.36▲ | +0.24 (+0.33%) | 73.77 | 73.06 | 59,360 |
| FND | 75.30▼ | -0.48 (-0.63%) | 77.025 | 74.86 | 2,666,604 |