Guinness Atkinson US Dividend Builder ETF (GAUD) Stock Price

24.2695 ▲ +0.0495 (+0.20%)
Open: 24.2695 Vol: 120 Day's range: 24.2695 - 24.2695 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.40▼ 24.40▼ 24.22▲ 24.11▲
MA10 N/A     N/A     N/A     24.11▲ 23.79▲
MA20 N/A     N/A     N/A     24.02▲ 24.57▼
MA50 N/A     N/A     N/A     23.94▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ N/A    
RSI N/A     N/A     N/A     57.780▲ 46.786▼
STOCH N/A     N/A     N/A     90.298▲ 47.376    
WILL %R N/A     N/A     N/A     0.000▲ -56.177    
CCI N/A     N/A     N/A     96.909     -2.618    
Latest Filters Detected On GAUD
▲ BREAK $GAUD Price Breaks 30 Days High Set Alert
▲ BREAK $GAUD Price Breaks 20 Days High Set Alert
▲ BREAK $GAUD Price Breaks 10 Days High Set Alert
CDL $GAUD Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson US Dividend Builder ETF News
GAUD historical stock data
date open high low close volume
12/05/26 24.2695 24.2695 24.2695 24.2695 120
11/05/26 24.22 24.22 24.22 24.22 120
08/05/26 24.26 24.26 24.2249 24.2249 120
07/05/26 24.19 24.19 24.19 24.19 100
06/05/26 24.181 24.181 24.181 24.181 100
05/05/26 24.0201 24.0201 24.0201 24.0201 40
04/05/26 23.83 23.83 23.83 23.83 100
01/05/26 24.063 24.063 24.063 24.063 100
30/04/26 24.1946 24.1946 24.1946 24.1946 1
29/04/26 23.891 23.891 23.891 23.891 1
Quote Details
52wk Low:23.189
52wk High:25.695
Vol:120
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00