GAUD Stock Real Time Quote - Guinness Atkinson US Dividend Builder ETF Stock Price with Chart

Guinness Atkinson US Dividend Builder ETF (GAUD) Stock Price

24.4343 ▲ +0.0753 (+0.31%)

Open: 24.4343 Vol: 1 Day's range: 24.4343 - 24.4343 Jun 26, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.40▼	24.40▼	24.40▼	24.44▼	24.72▼
MA10	N/A	N/A	N/A	24.64▼	24.48▼
MA20	N/A	N/A	N/A	24.69▼	24.39▲
MA50	N/A	N/A	N/A	24.40▲	N/A
MA100	N/A	N/A	N/A	24.45▼	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.074▼	N/A
RSI	N/A	N/A	N/A	45.268▼	47.911▼
STOCH	N/A	N/A	N/A	1.832▼	83.429▲
WILL %R	N/A	N/A	N/A	-89.007▼	-32.868
CCI	N/A	N/A	N/A	-76.172	33.403

▼ MACD	$GAUD MACD(12,26,9) Crossed Below Zero	Set Alert
MA	$GAUD Price Crossed Above MA(50)	Set Alert
CDL	$GAUD Doji Candlestick Pattern Detected	Set Alert

Guinness Atkinson US Dividend Builder ETF

Friday, June 12, 2026 05:24 AM

Complete Guinness Atkinson US Dividend Builder ETF funds overview by Barron's. View the GAUD funds market news ...

Guinness Atkinson US Dividend Builder ETF

Friday, June 12, 2026 05:24 AM

Complete Guinness Atkinson US Dividend Builder ETF funds overview by Barron's. View the GAUD funds market news ...

date	open	high	low	close	volume
26/06/26	24.4343	24.4343	24.4343	24.4343	1
25/06/26	24.359	24.359	24.359	24.359	0
24/06/26	24.44	24.44	24.44	24.44	0
23/06/26	24.465	24.465	24.465	24.465	0
22/06/26	24.508	24.508	24.508	24.508	0
18/06/26	24.5236	24.5236	24.5236	24.5236	85
17/06/26	24.5951	24.5951	24.5951	24.5951	0
16/06/26	25.044	25.044	25.044	25.044	0
15/06/26	25.0198	25.0198	25.0198	25.0198	0
12/06/26	25.015	25.015	25.015	25.015	100

52wk Low:

23.189

52wk High:

25.695

Vol:

Avg Vol(3m):

938.7

1Y Chng:

+0.00%

1M Chng:

+1.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00