Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEPW | 27.1127▲ | +0.0278 (+0.10%) | 27.1127 | 27.0655 | 4,653 |
| SERA | 11.15▲ | +0.40 (+3.72%) | 11.19 | 10.40 | 116,076 |
| SETH | 20.6601▼ | -0.2999 (-1.43%) | 21.07 | 20.6601 | 8,512 |
| SETM | 18.8602▲ | +0.5627 (+3.08%) | 18.8602 | 18.56 | 6,556 |
| SF | 80.79▲ | +1.74 (+2.20%) | 80.86 | 79.28 | 1,018,324 |
| SFL | 13.41▲ | +0.17 (+1.28%) | 13.44 | 13.1601 | 699,665 |
| SFM | 67.50▲ | +0.52 (+0.78%) | 68.03 | 66.40 | 2,411,553 |
| SG | 24.53▲ | +0.01 (+0.04%) | 25.19 | 24.0836 | 1,983,112 |
| SGA | 23.06▼ | -0.35 (-1.50%) | 23.21 | 23.00 | 2,963 |
| SGC | 16.84▼ | -0.03 (-0.18%) | 17.10 | 16.63 | 27,875 |
| SGDJ | 33.333▲ | +0.243 (+0.73%) | 33.64 | 33.16 | 11,868 |
| SGDM | 27.29▲ | +0.0892 (+0.33%) | 27.50 | 26.91 | 31,400 |
| SGHT | 5.82▲ | +0.54 (+10.23%) | 6.33 | 5.46 | 392,976 |
| SGLY | 4.67▼ | -0.01 (-0.21%) | 4.79 | 4.57 | 5,110 |
| SGMA | 4.4399▲ | +0.2899 (+6.99%) | 4.44 | 4.07 | 48,251 |
| SGML | 14.96▲ | +0.63 (+4.40%) | 15.24 | 14.65 | 766,245 |
| SGOL | 22.32▼ | -0.05 (-0.22%) | 22.43 | 22.23 | 2,896,175 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 2,466,100 |
| SGRP | 1.80▲ | +0.13 (+7.78%) | 1.88 | 1.65 | 274,571 |
| SH | 12.25▼ | -0.03 (-0.24%) | 12.31 | 12.2203 | 16,777,029 |
| SHAK | 105.80▲ | +0.92 (+0.88%) | 106.39 | 103.45 | 844,609 |
| SHEL | 73.12▼ | -0.15 (-0.20%) | 73.305 | 72.715 | 3,294,253 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| SHLD | 33.29▲ | +0.3051 (+0.92%) | 33.33 | 33.075 | 55,962 |
| SHRT | 8.21▲ | +0.015 (+0.18%) | 8.21 | 8.2069 | 418 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| SIEB | 2.03▲ | +0.01 (+0.50%) | 2.10 | 1.9994 | 12,341 |
| SIG | 102.14▲ | +0.34 (+0.33%) | 102.45 | 100.84 | 375,285 |
| SIGA | 8.83▲ | +0.04 (+0.46%) | 9.37 | 8.705 | 1,382,687 |
| SII | 40.41▲ | +0.32 (+0.80%) | 40.66 | 40.07 | 68,421 |
| SIJ | 9.7644▼ | -0.11 (-1.11%) | 9.805 | 9.7644 | 1,265 |
| SIL | 32.03▲ | +0.08 (+0.25%) | 32.36 | 31.50 | 430,790 |
| SILC | 15.44▲ | +0.23 (+1.51%) | 15.70 | 15.40 | 9,063 |
| SILJ | 11.51▲ | +0.03 (+0.26%) | 11.65 | 11.29 | 1,359,519 |
| SILK | 18.90▲ | +1.10 (+6.18%) | 18.91 | 17.94 | 417,504 |
| SILO | 1.89▲ | +0.04 (+2.16%) | 1.925 | 1.85 | 39,000 |
| SILV | 8.56▲ | +0.03 (+0.35%) | 8.56 | 8.28 | 1,760,377 |
| SIVR | 26.00▼ | -0.05 (-0.19%) | 26.24 | 25.84 | 880,466 |
| SIXA | 40.324▲ | +0.133 (+0.33%) | 40.324 | 40.324 | 700 |
| SIXF | 25.8799▲ | +0.0392 (+0.15%) | 25.8799 | 25.86 | 4,428 |
| SIXH | 35.616▲ | +0.036 (+0.10%) | 35.616 | 35.54 | 2,200 |
| SIXJ | 27.721▲ | +0.03 (+0.11%) | 27.76 | 27.664 | 2,600 |
| SJB | 17.30▼ | -0.05 (-0.29%) | 17.33 | 17.29 | 67,804 |
| SKE | 5.03▲ | +0.10 (+2.03%) | 5.05 | 4.80 | 131,288 |
| SKF | 12.7364▲ | +0.0764 (+0.60%) | 12.7667 | 12.5901 | 18,257 |
| SKGR | 11.09▼ | -0.0093 (-0.08%) | 11.10 | 11.09 | 6,988 |
| SKT | 28.61▼ | -0.27 (-0.93%) | 28.86 | 28.44 | 722,063 |
| SKX | 66.19▲ | +0.78 (+1.19%) | 67.10 | 65.71 | 2,589,956 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| SLCA | 15.56▼ | -0.33 (-2.08%) | 15.76 | 15.42 | 5,131,336 |
| SLDP | 1.68▼ | -0.03 (-1.75%) | 1.81 | 1.66 | 1,631,799 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| SLM | 21.63▼ | -0.27 (-1.23%) | 21.99 | 21.535 | 1,516,476 |
| SLP | 45.45▲ | +0.76 (+1.70%) | 45.525 | 44.9538 | 55,080 |
| SLRC | 15.54▲ | +0.02 (+0.13%) | 15.585 | 15.48 | 122,047 |
| SLS | 1.21▼ | -0.25 (-17.12%) | 1.34 | 1.20 | 3,332,762 |
| SLV | 24.83▼ | -0.06 (-0.24%) | 25.0775 | 24.68 | 23,566,237 |
| SLVM | 62.55▼ | -0.51 (-0.81%) | 63.91 | 62.51 | 228,341 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| SMCF | 29.2465▲ | +0.1532 (+0.53%) | 29.29 | 29.08 | 3,791 |
| SMDD | 11.6207▼ | -0.2078 (-1.76%) | 11.75 | 11.57 | 5,281 |
| SMIG | 26.38▲ | +0.19 (+0.73%) | 26.42 | 26.26 | 36,048 |
| SMMF | 27.00▼ | -0.45 (-1.64%) | 27.35 | 27.00 | 8,551 |
| SMN | 7.4029▼ | -0.1108 (-1.47%) | 7.44 | 7.39 | 6,390 |
| SMPL | 34.25▼ | -0.15 (-0.44%) | 34.65 | 34.07 | 543,851 |
| SMR | 6.08▲ | +0.02 (+0.33%) | 6.22 | 5.88 | 2,299,590 |
| SMTC | 37.05▲ | +1.28 (+3.58%) | 37.08 | 35.2603 | 2,260,521 |
| SN | 64.95▲ | +1.11 (+1.74%) | 65.0999 | 63.92 | 598,295 |
| SNAL | 1.065▼ | -0.005 (-0.47%) | 1.08 | 1.05 | 5,164 |
| SNAP | 14.49▼ | -0.06 (-0.41%) | 14.87 | 14.03 | 54,053,619 |
| SNAX | 1.48▲ | +0.12 (+8.82%) | 1.48 | 1.34 | 17,460 |
| SND | 2.31▲ | +0.01 (+0.43%) | 2.45 | 2.26 | 322,596 |
| SNDA | 32.36▼ | -0.52 (-1.58%) | 33.00 | 31.31 | 16,963 |
| SNDL | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 3,339,326 |
| SNEX | 73.62▲ | +2.07 (+2.89%) | 73.78 | 71.55 | 114,276 |
| SNOA | 0.1601▲ | +0.0011 (+0.69%) | 0.165 | 0.152 | 230,865 |
| SNPO | 10.55▼ | -0.03 (-0.28%) | 10.58 | 10.54 | 182,633 |
| SNSE | 1.02 | +0.00 (+0.00%) | 1.082 | 0.9967 | 43,645 |
| SNT | 1.4099▼ | -0.0201 (-1.41%) | 1.46 | 1.365 | 100,608 |
| SNX | 118.95▲ | +1.51 (+1.29%) | 119.28 | 117.54 | 744,774 |
| SNY | 49.09▼ | -0.04 (-0.08%) | 49.495 | 49.01 | 3,286,189 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| SOHU | 11.58▲ | +0.15 (+1.31%) | 11.68 | 11.38 | 24,844 |
| SOI | 9.24▼ | -0.40 (-4.15%) | 9.61 | 9.16 | 612,544 |
| SOND | 4.42▼ | -0.20 (-4.33%) | 4.72 | 4.281 | 59,434 |
| SOPH | 5.06▲ | +0.03 (+0.60%) | 5.30 | 4.85 | 43,965 |
| SOXS | 34.39▼ | -0.71 (-2.02%) | 36.16 | 34.2899 | 16,167,165 |
| SPAQ | 98.4803▲ | +0.1006 (+0.10%) | 98.4803 | 98.4803 | 1 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 2,905 |
| SPCB | 0.239▼ | -0.0009 (-0.38%) | 0.239 | 0.2212 | 5,624,454 |
| SPCX | 23.29▼ | -0.01 (-0.04%) | 23.50 | 23.29 | 1,600 |
| SPDN | 12.57▼ | -0.04 (-0.32%) | 12.64 | 12.5557 | 3,735,009 |
| SPEM | 36.93▲ | +0.36 (+0.98%) | 36.95 | 36.74 | 1,094,900 |
| SPFI | 26.65▲ | +0.72 (+2.78%) | 26.82 | 25.93 | 65,057 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| SPKL | 10.31▼ | -0.04 (-0.39%) | 11.31 | 10.30 | 8,477 |
| SPNS | 31.50▲ | +0.20 (+0.64%) | 31.63 | 31.315 | 99,075 |
| SPOT | 286.24▼ | -3.35 (-1.16%) | 290.91 | 284.23 | 1,851,897 |