| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.76▼ | 24.71▼ |
| MA10 | N/A | N/A | N/A | 24.89▼ | 24.58▲ |
| MA20 | N/A | N/A | N/A | 24.72▼ | 24.33▲ |
| MA50 | N/A | N/A | N/A | 24.55▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | N/A |
| RSI | N/A | N/A | N/A | 50.070▲ | 47.802▼ |
| STOCH | N/A | N/A | N/A | 31.922 | 80.529▲ |
| WILL %R | N/A | N/A | N/A | -72.474 | -17.248▲ |
| CCI | N/A | N/A | N/A | -61.365 | 66.449 |
|
Thursday, May 28, 2026 07:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 23, 2024 04:00 PM
The average one-year price target for GAIL (LSE:GAID) has been revised to 12.61 / share. This is an increase of 14.69% from the prior estimate of 11.00 dated January 18, 2024. The price target is an ...
|
|
Thursday, August 31, 2023 05:00 PM
The average one-year price target for GAIL India (LSE:GAID) has been revised to 9.73 / share. This is an increase of 5.98% from the prior estimate of 9.18 dated August 1, 2023. The price target is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.68 | 24.68 | 24.68 | 24.68 | 1 |
| 25/06/26 | 25.03 | 25.03 | 24.615 | 24.615 | 6,002 |
| 24/06/26 | 24.8874 | 24.8874 | 24.8874 | 24.8874 | 77 |
| 23/06/26 | 24.7834 | 24.7834 | 24.7834 | 24.7834 | 1 |
| 22/06/26 | 24.835 | 24.835 | 24.835 | 24.835 | 1 |
| 18/06/26 | 24.9484 | 24.9484 | 24.9484 | 24.9484 | 2 |
| 17/06/26 | 24.9283 | 24.9283 | 24.9283 | 24.9283 | 21 |
| 16/06/26 | 25.1842 | 25.1842 | 25.1842 | 25.1842 | 2 |
| 15/06/26 | 25.0417 | 25.0417 | 25.0417 | 25.0417 | 2 |
| 12/06/26 | 24.997 | 24.997 | 24.997 | 24.997 | 100 |
|
|
||||
|
|
||||
|
|