Guinness Atkinson International Dividend Builder ETF (GAID) Stock Price

24.386 ▼ -0.312 (-1.26%)
Open: 24.386 Vol: 100 Day's range: 24.386 - 24.386 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.59▼ 24.57▼
MA10 N/A     N/A     N/A     24.42▼ 23.78▲
MA20 N/A     N/A     N/A     24.45▼ 24.61▼
MA50 N/A     N/A     N/A     23.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     51.942▲ 44.183▼
STOCH N/A     N/A     N/A     67.029     72.172    
WILL %R N/A     N/A     N/A     -55.190     -38.989    
CCI N/A     N/A     N/A     -4.596     13.297    
Latest Filters Detected On GAID
MA $GAID Price Crossed Below MA(13) Set Alert
MA $GAID Price Crossed Below MA(7) Set Alert
CDL $GAID Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson International Dividend Builder ETF News
GAID historical stock data
date open high low close volume
11/05/26 24.386 24.386 24.386 24.386 100
08/05/26 24.698 24.698 24.698 24.698 103
07/05/26 24.553 24.553 24.553 24.553 103
06/05/26 24.923 24.923 24.923 24.923 0
05/05/26 24.38 24.4083 24.38 24.4083 103
04/05/26 24.185 24.185 24.185 24.185 0
01/05/26 24.535 24.535 24.535 24.535 0
30/04/26 24.4371 24.4371 24.4371 24.4371 2
29/04/26 23.95 23.95 23.95 23.95 107
28/04/26 24.08 24.115 24.08 24.115 107
Quote Details
52wk Low:22.261
52wk High:25.947
Vol:100
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:+9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00