Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDX | 21.20▲ | +0.04 (+0.19%) | 21.4999 | 21.1564 | 80,543 |
| PEBK | 31.00▲ | +0.01 (+0.03%) | 31.59 | 30.95 | 9,834 |
| PEBO | 29.98▼ | -0.02 (-0.07%) | 29.98 | 29.61 | 76,458 |
| PED | 0.9663▼ | -0.0137 (-1.40%) | 0.98 | 0.955 | 42,047 |
| PEG | 70.45▲ | +0.43 (+0.61%) | 70.54 | 69.71 | 2,393,470 |
| PEMX | 50.6904▲ | +0.294 (+0.58%) | 50.6904 | 50.6904 | 2 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| PEP | 176.15▲ | +0.70 (+0.40%) | 176.49 | 175.00 | 3,492,020 |
| PEPG | 14.20▼ | -0.29 (-2.00%) | 15.22 | 13.95 | 106,238 |
| PESI | 11.70▼ | -1.04 (-8.16%) | 12.60 | 10.63 | 229,060 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| PEY | 20.10▲ | +0.04 (+0.20%) | 20.265 | 20.02 | 158,355 |
| PEZ | 92.55▲ | +0.88 (+0.96%) | 93.0701 | 92.4701 | 5,060 |
| PFBC | 79.37▲ | +1.45 (+1.86%) | 79.625 | 78.19 | 111,310 |
| PFC | 20.74▲ | +0.23 (+1.12%) | 20.92 | 20.60 | 141,760 |
| PFE | 27.81▲ | +0.11 (+0.40%) | 27.905 | 27.52 | 60,568,852 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PFIX | 51.23▼ | -1.32 (-2.51%) | 52.42 | 50.82 | 110,164 |
| PFLT | 11.38▲ | +0.08 (+0.71%) | 11.47 | 11.245 | 779,012 |
| PFMT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.73 | 85,796 |
| PFS | 15.57▲ | +0.35 (+2.30%) | 15.57 | 15.37 | 616,702 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| PFX | 44.36▼ | -0.64 (-1.42%) | 44.56 | 44.25 | 2,228 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| PGJ | 26.99▲ | +0.45 (+1.70%) | 27.04 | 26.5948 | 203,901 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| PGRE | 4.81▲ | +0.01 (+0.21%) | 5.10 | 4.74 | 971,991 |
| PGRU | 4.07▲ | +0.02 (+0.49%) | 4.12 | 3.9533 | 6,995 |
| PGY | 10.41▲ | +0.07 (+0.68%) | 10.948 | 10.34 | 743,055 |
| PHEQ | 27.05▲ | +0.1139 (+0.42%) | 27.05 | 27.00 | 1,961 |
| PHG | 26.82▲ | +0.26 (+0.98%) | 27.05 | 26.7125 | 1,661,672 |
| PHGE | 0.3839▼ | -0.0241 (-5.91%) | 0.4398 | 0.3839 | 149,515 |
| PHIN | 41.08▼ | -0.22 (-0.53%) | 42.00 | 40.63 | 719,146 |
| PHIO | 0.8197▲ | +0.044 (+5.67%) | 0.8299 | 0.7762 | 125,750 |
| PHM | 116.64▲ | +2.79 (+2.45%) | 120.74 | 116.59 | 1,783,535 |
| PHO | 66.15▲ | +0.72 (+1.10%) | 66.4145 | 65.9065 | 110,083 |
| PHVS | 22.60▼ | -0.93 (-3.95%) | 23.90 | 22.475 | 55,488 |
| PHX | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.33 | 8,099 |
| PHYT | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.36 | 119 |
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| PIE | 21.52▲ | +0.01 (+0.05%) | 21.59 | 21.42 | 15,468 |
| PIK | 3.67▼ | -0.18 (-4.68%) | 4.115 | 3.67 | 77,491 |
| PIN | 27.40▼ | -0.09 (-0.33%) | 27.54 | 27.3101 | 56,294 |
| PINS | 40.41▼ | -0.09 (-0.22%) | 41.14 | 40.16 | 9,685,456 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| PJP | 79.2084▲ | +0.5684 (+0.72%) | 79.76 | 78.46 | 8,914 |
| PJT | 99.53▲ | +1.07 (+1.09%) | 100.62 | 96.96 | 339,091 |
| PKOH | 26.07▼ | -0.46 (-1.73%) | 27.00 | 25.675 | 12,158 |
| PLAO | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 103 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| PLBY | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.99 | 296,537 |
| PLG | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.30 | 102,001 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| PLMR | 80.82▲ | +2.85 (+3.66%) | 82.91 | 78.52 | 290,890 |
| PLTK | 7.76▲ | +0.10 (+1.31%) | 7.835 | 7.70 | 734,113 |
| PLTM | 9.27▲ | +0.0238 (+0.26%) | 9.33 | 9.22 | 23,786 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| PM | 97.40▲ | +0.09 (+0.09%) | 98.03 | 96.33 | 5,611,928 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| PMX | 7.52▲ | +0.06 (+0.80%) | 7.539 | 7.495 | 97,140 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| PNM | 37.78▲ | +0.07 (+0.19%) | 38.12 | 37.50 | 459,839 |
| PNNT | 7.04▼ | -0.04 (-0.56%) | 7.15 | 7.04 | 313,313 |
| PNRG | 103.45▼ | -0.35 (-0.34%) | 103.45 | 103.45 | 325 |
| PNTG | 21.40▲ | +0.20 (+0.94%) | 21.8087 | 21.06 | 187,380 |
| PNW | 75.79▲ | +0.75 (+1.00%) | 76.07 | 75.00 | 1,042,561 |
| POET | 2.05▼ | -0.32 (-13.50%) | 2.3236 | 1.99 | 2,365,014 |
| POR | 43.77▲ | +0.29 (+0.67%) | 44.14 | 43.14 | 1,500,483 |
| POST | 102.66▼ | -2.24 (-2.14%) | 108.17 | 102.50 | 911,395 |
| POWL | 159.95▼ | -0.63 (-0.39%) | 163.736 | 156.30 | 317,202 |
| PPA | 102.93▲ | +0.63 (+0.62%) | 103.26 | 102.2286 | 119,092 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| PPIE | 22.72▲ | +0.1618 (+0.72%) | 22.72 | 22.69 | 6,089 |
| PPIH | 8.85▲ | +0.05 (+0.57%) | 9.015 | 8.80 | 16,104 |
| PPL | 28.09▲ | +0.17 (+0.61%) | 28.19 | 27.815 | 3,810,483 |
| PPLT | 87.61▲ | +0.09 (+0.10%) | 88.44 | 87.04 | 74,704 |
| PPTA | 5.19▲ | +0.06 (+1.17%) | 5.31 | 5.00 | 149,419 |
| PRA | 13.83▼ | -0.09 (-0.65%) | 14.15 | 13.64 | 190,627 |
| PRAX | 54.54▲ | +0.38 (+0.70%) | 55.435 | 54.345 | 169,370 |
| PRCT | 64.31▲ | +2.57 (+4.16%) | 64.89 | 60.67 | 1,143,117 |
| PRDO | 24.34▲ | +0.23 (+0.95%) | 24.66 | 23.42 | 1,290,777 |
| PRE | 5.23▼ | -0.10 (-1.88%) | 5.66 | 5.16 | 22,542 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| PRG | 34.48▲ | +1.00 (+2.99%) | 34.68 | 33.75 | 215,844 |
| PRGO | 32.79▼ | -0.27 (-0.82%) | 33.345 | 32.555 | 981,835 |
| PRIM | 47.30▲ | +0.27 (+0.57%) | 48.40 | 46.955 | 448,788 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRMW | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.64 | 1,065,609 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PRTC | 28.4708▲ | +0.5008 (+1.79%) | 28.4708 | 28.4708 | 294 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PSCF | 47.2436▲ | +0.3123 (+0.67%) | 47.73 | 47.2151 | 327 |
| PSCM | 77.2746▲ | +0.3065 (+0.40%) | 77.2746 | 77.25 | 242 |
| PSCU | 51.1556▼ | -0.2244 (-0.44%) | 51.98 | 51.08 | 519 |