Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 149.53▲ | +4.44 (+3.06%) | 149.67 | 143.92 | 23,611 |
| CR | 139.50▼ | -0.51 (-0.36%) | 142.30 | 137.63 | 391,042 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| CPZ | 15.56▲ | +0.23 (+1.50%) | 15.98 | 15.29 | 71,900 |
| CPTN | 2.99▲ | +0.01 (+0.34%) | 3.01 | 2.91 | 2,252 |
| CPT | 98.55▼ | -1.13 (-1.13%) | 100.07 | 98.00 | 1,258,639 |
| CPSS | 8.75▲ | +0.19 (+2.22%) | 8.95 | 8.58 | 27,551 |
| CPNG | 22.21▼ | -0.29 (-1.29%) | 22.75 | 22.09 | 11,548,671 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| CPII | 19.799▼ | -0.221 (-1.10%) | 19.799 | 19.799 | 100 |
| CPHC | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 1,598 |
| CPG | 8.50▼ | -0.31 (-3.52%) | 8.82 | 8.405 | 6,693,444 |
| CPF | 20.30▲ | +0.36 (+1.81%) | 20.65 | 20.11 | 128,211 |
| CPER | 28.38▲ | +0.07 (+0.25%) | 28.6199 | 28.09 | 150,128 |
| CPB | 45.53▼ | -0.18 (-0.39%) | 45.82 | 45.09 | 2,414,193 |
| CPAI | 29.00▼ | -0.0135 (-0.05%) | 29.11 | 28.95 | 5,815 |
| CORN | 20.0214▲ | +0.0714 (+0.36%) | 20.06 | 19.76 | 121,993 |
| COPX | 45.57▼ | -0.20 (-0.44%) | 46.315 | 45.15 | 817,218 |
| COPJ | 22.2772▼ | -0.1478 (-0.66%) | 22.5301 | 22.17 | 11,619 |
| COP | 124.34▼ | -1.28 (-1.02%) | 125.73 | 123.42 | 5,433,051 |
| COOP | 77.51▲ | +0.31 (+0.40%) | 78.9162 | 76.85 | 361,323 |
| CONN | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.40 | 21,590 |
| COMT | 26.82▼ | -0.51 (-1.87%) | 27.25 | 26.8189 | 173,373 |
| COMB | 20.17▼ | -0.1431 (-0.70%) | 20.29 | 20.13 | 89,575 |
| COM | 28.9365▼ | -0.1135 (-0.39%) | 29.13 | 28.8801 | 34,820 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| COF | 141.64▼ | -1.79 (-1.25%) | 143.82 | 141.15 | 1,948,347 |
| COE | 7.00▼ | -0.12 (-1.69%) | 7.14 | 6.85 | 5,660 |
| CODX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.14 | 27,200 |
| CODA | 6.615▼ | -0.035 (-0.53%) | 6.6497 | 6.50 | 2,686 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| CNXT | 23.6672▲ | +0.0049 (+0.02%) | 23.6672 | 23.51 | 1,207 |
| CNX | 22.93▼ | -0.59 (-2.51%) | 23.63 | 22.82 | 2,720,367 |
| CNTX | 1.36▲ | +0.0156 (+1.16%) | 1.39 | 1.31 | 37,162 |
| CNQ | 74.95▼ | -0.87 (-1.15%) | 76.06 | 74.65 | 3,223,619 |
| CNP | 29.32▲ | +0.18 (+0.62%) | 29.46 | 28.9701 | 6,046,073 |
| CNM | 57.04▲ | +0.57 (+1.01%) | 58.11 | 56.0007 | 1,561,853 |
| CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| CNBS | 5.61▼ | -0.825 (-12.82%) | 6.48 | 5.55 | 203,942 |
| CMT | 17.93▼ | -0.09 (-0.50%) | 18.24 | 17.85 | 22,615 |
| CMS | 60.84▲ | +0.23 (+0.38%) | 61.19 | 60.16 | 3,489,792 |
| CMRE | 12.28▲ | +0.30 (+2.50%) | 12.33 | 11.92 | 573,182 |
| CMPO | 7.02▲ | +0.07 (+1.01%) | 7.17 | 6.871 | 118,720 |
| CMI | 283.87▲ | +1.38 (+0.49%) | 289.8429 | 282.11 | 1,247,511 |
| CMG | 3,138.66▼ | -20.94 (-0.66%) | 3,157.5999 | 3,120.00 | 236,438 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| CMCM | 4.06▲ | +0.15 (+3.84%) | 4.15 | 3.89 | 14,701 |
| CLWT | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.60 | 8,233 |
| CLW | 44.48▼ | -0.56 (-1.24%) | 45.95 | 44.18 | 166,172 |
| CLSK | 15.65▼ | -0.73 (-4.46%) | 16.88 | 15.3501 | 27,968,648 |
| CLRC | 11.33▼ | -0.05 (-0.44%) | 11.33 | 11.33 | 100 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| CLOX | 25.525▼ | -0.0203 (-0.08%) | 25.5705 | 25.50 | 33,672 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| CLOA | 51.64▼ | -0.18 (-0.35%) | 51.64 | 51.62 | 42,116 |
| CLIX | 41.965▲ | +0.304 (+0.73%) | 42.28 | 41.71 | 800 |
| CLIP | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 117,084 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| CLGN | 5.7801▼ | -0.0999 (-1.70%) | 5.865 | 5.7801 | 472 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| CL | 91.90▼ | -0.02 (-0.02%) | 92.54 | 90.83 | 5,219,872 |
| CKX | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 39 |
| CIX | 31.42▼ | -0.07 (-0.22%) | 32.00 | 30.76 | 9,459 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| CISO | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.06 | 152,414 |
| CION | 11.39▼ | -0.04 (-0.35%) | 11.56 | 11.39 | 152,590 |
| CIG.C | 2.98▲ | +0.08 (+2.76%) | 3.00 | 2.91 | 1,255 |
| CIG | 2.43▲ | +0.03 (+1.25%) | 2.47 | 2.405 | 1,073,239 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| CI | 357.18▲ | +0.14 (+0.04%) | 359.36 | 348.43 | 1,904,491 |
| CHSN | 1.84▼ | -0.015 (-0.81%) | 1.89 | 1.83 | 6,963 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| CHR | 2.63▼ | -0.21 (-7.39%) | 2.73 | 2.60 | 5,218 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| CHMG | 42.98▲ | +0.815 (+1.93%) | 43.30 | 42.0159 | 4,004 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| CHD | 106.26▼ | -1.63 (-1.51%) | 108.68 | 106.06 | 1,978,028 |
| CHCO | 103.98▲ | +2.96 (+2.93%) | 104.57 | 101.62 | 63,712 |
| CHCI | 7.39▲ | +0.0407 (+0.55%) | 7.39 | 6.95 | 25,058 |
| CHAU | 14.40▲ | +0.03 (+0.21%) | 14.52 | 14.37 | 69,578 |
| CHAA | 11.31▼ | -0.04 (-0.35%) | 11.31 | 11.10 | 6,973 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| CGW | 55.16▲ | +0.36 (+0.66%) | 55.7269 | 54.89 | 37,128 |
| CGRO | 20.3531▲ | +0.033 (+0.16%) | 20.3531 | 20.3531 | 0 |
| CGON | 40.62▲ | +0.43 (+1.07%) | 41.68 | 38.60 | 265,432 |
| CGNX | 40.94▼ | -0.60 (-1.44%) | 42.13 | 40.7994 | 1,521,554 |
| CGEM | 28.10▲ | +1.09 (+4.04%) | 28.99 | 27.30 | 1,442,282 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| CGBD | 17.33▲ | +0.16 (+0.93%) | 17.58 | 17.15 | 436,942 |
| CGAU | 6.13▲ | +0.06 (+0.99%) | 6.265 | 6.065 | 342,251 |
| CGA | 2.7201▼ | -0.1299 (-4.56%) | 2.85 | 2.72 | 4,802 |