Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 221.60▲ | +3.65 (+1.67%) | 222.075 | 217.94 | 759,939 |
| DRIO | 7.49▲ | +0.32 (+4.46%) | 8.06 | 7.1001 | 4,682 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DRKY | 21.7474▲ | +0.223 (+1.04%) | 21.77 | 21.61 | 6,691 |
| DRLL | 41.40▲ | +0.10 (+0.24%) | 41.68 | 41.3601 | 8,003 |
| DRMA | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.36 | 226,709 |
| DRNZ | 22.48▲ | +0.21 (+0.94%) | 22.72 | 22.28 | 198,150 |
| DRTS | 14.92▲ | +0.56 (+3.90%) | 15.02 | 14.42 | 561,738 |
| DRUG | 77.42▼ | -1.14 (-1.45%) | 79.56 | 77.235 | 165,853 |
| DRUP | 69.111▲ | +0.978 (+1.44%) | 69.111 | 69.111 | 200 |
| DSC | 8.53▲ | +0.60 (+7.57%) | 8.90 | 7.65 | 52,973 |
| DSGN | 14.99▼ | -0.57 (-3.66%) | 15.83 | 14.98 | 551,768 |
| DSGR | 34.80 | +0.00 (+0.00%) | 34.86 | 34.76 | 281,541 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DSI | 146.62▲ | +0.96 (+0.66%) | 146.85 | 146.18 | 78,819 |
| DSMC | 44.1932▲ | +0.4258 (+0.97%) | 44.205 | 44.02 | 2,955 |
| DSP | 12.45▲ | +0.04 (+0.32%) | 12.5991 | 12.09 | 169,873 |
| DSPY | 67.0319▲ | +0.3319 (+0.50%) | 67.07 | 66.96 | 4,100 |
| DSTL | 69.81▲ | +0.66 (+0.95%) | 70.08 | 69.385 | 48,779 |
| DSTX | 36.5192▲ | +0.3092 (+0.85%) | 36.54 | 36.5192 | 1,214 |
| DSX | 2.71▲ | +0.06 (+2.26%) | 2.7554 | 2.66 | 1,871,167 |
| DSY | 4.05▼ | -0.02 (-0.49%) | 4.1467 | 4.03 | 15,509 |
| DT | 49.30▲ | +0.12 (+0.24%) | 49.60 | 48.075 | 4,953,868 |
| DTAN | 34.25▲ | +0.242 (+0.71%) | 34.34 | 34.21 | 1,137 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTEC | 52.9107▲ | +0.5848 (+1.12%) | 52.9107 | 50.86 | 3,126 |
| DTF | 11.52▲ | +0.01 (+0.09%) | 11.52 | 11.5018 | 838 |
| DTH | 58.9468▲ | +0.4349 (+0.74%) | 58.985 | 58.86 | 18,448 |
| DTI | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.53 | 106,229 |
| DTIL | 8.85▲ | +0.13 (+1.49%) | 9.08 | 8.63 | 300,964 |
| DUHP | 42.41▲ | +0.22 (+0.52%) | 42.515 | 42.305 | 571,278 |
| DUKQ | 32.04▲ | +0.1582 (+0.50%) | 32.04 | 31.97 | 2,049 |
| DUKX | 28.9927▲ | +0.2293 (+0.80%) | 29.0099 | 28.9927 | 415 |
| DUNK | 28.25▲ | +0.23 (+0.82%) | 28.25 | 28.135 | 6,420 |
| DUO | 0.6895▲ | +0.0069 (+1.01%) | 0.70 | 0.6401 | 40,808 |
| DUOG | 57.0959▼ | -0.8579 (-1.48%) | 58.405 | 55.3301 | 3,186 |
| DUOL | 146.13▼ | -0.90 (-0.61%) | 147.885 | 142.77 | 671,193 |
| DUOT | 10.32▼ | -0.09 (-0.86%) | 11.0653 | 10.14 | 920,492 |
| DUSG | 53.1425▲ | +0.4784 (+0.91%) | 53.1425 | 53.06 | 980 |
| DUSL | 94.07▲ | +0.53 (+0.57%) | 95.20 | 93.8051 | 7,059 |
| DUTY | 27.4479▲ | +0.1498 (+0.55%) | 27.4479 | 27.29 | 1,392 |
| DV | 13.31 | +0.00 (+0.00%) | 13.32 | 13.29 | 1,077,227 |
| DVAL | 16.6175▲ | +0.1074 (+0.65%) | 16.63 | 16.6175 | 1,070 |
| DVGR | 27.2263▲ | +0.2559 (+0.95%) | 27.2263 | 27.21 | 268 |
| DVLU | 41.1581▲ | +0.4204 (+1.03%) | 41.1581 | 40.98 | 3,076 |
| DVN | 49.10▼ | -0.20 (-0.41%) | 49.69 | 48.89 | 9,004,753 |
| DVND | 39.644▲ | +0.227 (+0.58%) | 39.644 | 39.644 | 200 |
| DVOL | 37.2079▲ | +0.1675 (+0.45%) | 37.37 | 37.0578 | 9,925 |
| DVQQ | 31.2681▲ | +0.114 (+0.37%) | 31.2681 | 31.2681 | 25 |
| DVSP | 29.8493▲ | +0.2047 (+0.69%) | 29.8493 | 29.8493 | 29 |
| DVXB | 29.7675▲ | +1.0097 (+3.51%) | 29.7675 | 29.7675 | 8 |
| DVXE | 43.6722▼ | -0.0805 (-0.18%) | 43.6722 | 43.6722 | 328 |
| DVXF | 28.4135▲ | +0.5001 (+1.79%) | 28.47 | 28.36 | 1,381 |
| DVXK | 36.8334▲ | +0.0683 (+0.19%) | 36.9099 | 36.74 | 3,295 |
| DVXP | 26.0575▲ | +0.2184 (+0.85%) | 26.0575 | 26.0575 | 5 |
| DVXV | 35.5285▲ | +0.4535 (+1.29%) | 35.5285 | 35.5285 | 9 |
| DVXY | 22.6073▲ | +0.2661 (+1.19%) | 22.6073 | 22.6073 | 7 |
| DVY | 164.09▼ | -0.27 (-0.16%) | 165.23 | 163.975 | 256,739 |
| DVYA | 52.4357▲ | +0.5114 (+0.98%) | 52.465 | 52.24 | 2,491 |
| DVYE | 35.45▲ | +0.63 (+1.81%) | 35.49 | 35.22 | 93,090 |
| DWAW | 51.2112▲ | +0.3943 (+0.78%) | 51.24 | 50.99 | 14,438 |
| DWM | 76.5982▲ | +0.578 (+0.76%) | 76.684 | 76.48 | 7,952 |
| DWMF | 34.2366▲ | +0.2907 (+0.86%) | 34.42 | 34.2366 | 3,043 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| DWUS | 59.62▲ | +0.2503 (+0.42%) | 59.70 | 59.62 | 196 |
| DWX | 48.1719▲ | +0.2919 (+0.61%) | 48.25 | 48.14 | 6,969 |
| DX | 13.03▼ | -0.22 (-1.66%) | 13.1835 | 12.995 | 4,656,421 |
| DXC | 10.80▲ | +0.10 (+0.93%) | 10.975 | 10.60 | 1,732,082 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| DXIV | 75.17▲ | +0.885 (+1.19%) | 75.2299 | 75.00 | 12,266 |
| DXJ | 177.54▲ | +1.94 (+1.10%) | 177.7287 | 176.59 | 130,174 |
| DXPE | 190.28▲ | +2.70 (+1.44%) | 191.50 | 187.0722 | 106,276 |
| DXST | 2.52 | +0.00 (+0.00%) | 2.60 | 2.46 | 862,576 |
| DXUV | 69.80▲ | +0.48 (+0.69%) | 69.8799 | 69.62 | 37,134 |
| DXYZ | 34.43▼ | -0.22 (-0.63%) | 34.89 | 33.09 | 1,219,303 |
| DYLG | 28.7159▲ | +0.2606 (+0.92%) | 28.725 | 28.7159 | 422 |
| DYN | 26.10▲ | +0.12 (+0.46%) | 26.87 | 26.06 | 1,162,265 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 49,141 |
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| E | 56.47▼ | -0.88 (-1.53%) | 56.84 | 56.33 | 276,020 |
| EAFG | 26.2152▲ | +0.2252 (+0.87%) | 26.24 | 26.18 | 1,964 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EAPR | 33.5112▲ | +0.1225 (+0.37%) | 33.6109 | 33.471 | 3,193 |
| EART | 31.5787▲ | +1.2775 (+4.22%) | 31.69 | 31.19 | 20,689 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EAT | 246.06▲ | +12.96 (+5.56%) | 246.29 | 233.30 | 576,333 |
| EBC | 22.74 | +0.00 (+0.00%) | 22.98 | 22.58 | 1,477,309 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EBIZ | 30.3637▼ | -0.0913 (-0.30%) | 30.415 | 30.31 | 1,599 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EBUF | 32.03▲ | +0.085 (+0.27%) | 32.125 | 32.03 | 2,989 |
| EC | 17.53▼ | -0.12 (-0.68%) | 17.77 | 17.37 | 1,181,168 |
| ECBK | 20.62▲ | +0.08 (+0.39%) | 20.62 | 20.41 | 4,492 |
| ECC | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.77 | 342,065 |