Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.726▼ | -0.0077 (-1.05%) | 0.7386 | 0.7201 | 117,801 |
| DXR | 10.28▲ | +0.405 (+4.10%) | 10.37 | 9.775 | 1,651 |
| DXUV | 66.2862▼ | -0.0638 (-0.10%) | 66.4499 | 66.2862 | 6,230 |
| DXYZ | 52.50▼ | -1.61 (-2.98%) | 53.195 | 49.26 | 4,388,461 |
| DY | 510.00▼ | -25.20 (-4.71%) | 544.83 | 500.685 | 795,611 |
| DYLG | 27.3952▲ | +0.1205 (+0.44%) | 27.41 | 27.31 | 838 |
| DYN | 19.33▲ | +0.77 (+4.15%) | 19.61 | 18.65 | 1,086,093 |
| DYNF | 67.47▲ | +0.14 (+0.21%) | 67.625 | 67.32 | 2,549,221 |
| DYOR | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.04 | 60,389 |
| DYTA | 31.43▲ | +0.0474 (+0.15%) | 31.43 | 31.30 | 3,495 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EAFG | 25.889▲ | +0.0623 (+0.24%) | 25.96 | 25.889 | 461 |
| EAGL | 33.27▲ | +0.24 (+0.73%) | 33.29 | 32.97 | 812,696 |
| EAPR | 32.93▼ | -0.0106 (-0.03%) | 33.02 | 32.895 | 17,550 |
| EARN | 4.74▼ | -0.18 (-3.66%) | 4.83 | 4.685 | 931,508 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EASG | 38.2171▲ | +0.0326 (+0.09%) | 38.37 | 38.18 | 1,907 |
| EBAY | 109.27▼ | -2.86 (-2.55%) | 111.54 | 108.065 | 4,264,882 |
| EBI | 64.5298▼ | -0.0578 (-0.09%) | 64.65 | 64.5298 | 5,458 |
| EBIT | 37.6894▼ | -0.1768 (-0.47%) | 37.86 | 37.6894 | 740 |
| EBMT | 22.19▼ | -0.13 (-0.58%) | 22.47 | 22.19 | 53,086 |
| EBS | 9.12▼ | -0.06 (-0.65%) | 9.3691 | 9.11 | 1,157,048 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| EC | 14.61▼ | -0.16 (-1.08%) | 14.75 | 14.38 | 3,248,296 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECBK | 18.26▼ | -0.04 (-0.22%) | 18.745 | 18.26 | 8,630 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECF | 13.51▲ | +0.11 (+0.82%) | 13.53 | 13.414 | 33,506 |
| ECG | 148.77▼ | -2.74 (-1.81%) | 152.565 | 145.37 | 305,355 |
| ECML | 37.5112▼ | -0.2728 (-0.72%) | 37.5112 | 37.50 | 801 |
| ECON | 36.35▲ | +0.04 (+0.11%) | 36.37 | 35.99 | 22,204 |
| ECOR | 9.76▲ | +0.52 (+5.63%) | 10.27 | 9.08 | 346,983 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| EDAP | 4.32▲ | +0.12 (+2.86%) | 4.47 | 4.27 | 56,370 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EDF | 5.40▼ | -0.02 (-0.37%) | 5.42 | 5.34 | 104,137 |
| EDGF | 24.82▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 60,552 |
| EDGI | 31.25▲ | +0.06 (+0.19%) | 31.38 | 31.21 | 16,070 |
| EDGQ | 29.0049▲ | +0.1158 (+0.40%) | 29.12 | 28.90 | 5,706 |
| EDGU | 31.82▲ | +0.1037 (+0.33%) | 31.85 | 31.77 | 24,419 |
| EDGX | 27.086▲ | +0.038 (+0.14%) | 27.19 | 27.086 | 3,356 |
| EDHL | 2.94▼ | -0.16 (-5.16%) | 3.155 | 2.761 | 78,325 |
| EDIT | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.24 | 3,476,937 |
| EDIV | 41.43▲ | +0.02 (+0.05%) | 41.56 | 41.29 | 68,482 |
| EDN | 27.64▲ | +0.90 (+3.37%) | 28.825 | 26.475 | 325,358 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EDRY | 22.99▲ | +0.28 (+1.23%) | 23.30 | 22.12 | 14,162 |
| EDUC | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.3977 | 328,973 |
| EEA | 10.73▲ | +0.04 (+0.37%) | 10.765 | 10.66 | 7,080 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EEM | 68.60▼ | -0.01 (-0.01%) | 69.11 | 68.50 | 32,051,840 |
| EEMA | 117.87▼ | -0.04 (-0.03%) | 118.935 | 117.73 | 33,358 |
| EEMO | 24.0271▼ | -0.0779 (-0.32%) | 24.18 | 23.93 | 30,479 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EEMX | 53.9877▲ | +0.1029 (+0.19%) | 54.08 | 53.9877 | 1,653 |
| EES | 64.2095▼ | -0.2805 (-0.43%) | 64.54 | 63.6401 | 47,863 |
| EET | 119.661▲ | +0.551 (+0.46%) | 123.525 | 119.2926 | 23,794 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EFAA | 55.38▼ | -0.04 (-0.07%) | 55.61 | 55.3595 | 55,236 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFAX | 54.31▲ | +0.16 (+0.30%) | 54.47 | 54.2901 | 5,030 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFFE | 30.3796▲ | +2.5577 (+9.19%) | 30.3796 | 27.8308 | 643,435 |
| EFFI | 25.6745▲ | +0.1795 (+0.70%) | 25.6745 | 25.6745 | 63 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |
| EFO | 72.8098▲ | +0.1916 (+0.26%) | 73.21 | 72.8098 | 2,914 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFSC | 60.61▲ | +0.33 (+0.55%) | 60.84 | 59.90 | 177,589 |
| EFSI | 39.46▼ | -0.09 (-0.23%) | 39.97 | 39.365 | 17,067 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EFZ | 23.3582▲ | +0.0179 (+0.08%) | 23.37 | 23.185 | 7,116 |
| EGBN | 27.29▲ | +0.16 (+0.59%) | 27.43 | 26.94 | 161,563 |
| EGG | 7.595▼ | -1.2751 (-14.38%) | 9.10 | 7.595 | 14,329 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGGY | 40.65▲ | +0.23 (+0.57%) | 40.65 | 39.66 | 42,540 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.3534 | 10.34 | 32,989 |
| EGLE | 31.2868▲ | +0.4508 (+1.46%) | 31.2868 | 31.2868 | 120 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EHC | 105.85▲ | +0.49 (+0.47%) | 106.92 | 105.15 | 608,223 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EHLD | 8.68▼ | -0.28 (-3.13%) | 8.80 | 8.58 | 5,606 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIG | 43.50▲ | +0.24 (+0.55%) | 43.705 | 42.58 | 126,898 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| EIS | 137.69▲ | +0.13 (+0.09%) | 138.85 | 136.865 | 147,806 |
| EIX | 69.94▼ | -0.34 (-0.48%) | 70.53 | 68.93 | 5,014,867 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| EJH | 1.54▼ | -0.06 (-3.75%) | 1.5994 | 1.45 | 8,685 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| EKG | 17.28▲ | +0.055 (+0.32%) | 17.31 | 17.28 | 247 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELAN | 23.85▼ | -0.13 (-0.54%) | 24.41 | 23.64 | 5,998,774 |
| ELCV | 31.58▲ | +0.102 (+0.32%) | 31.81 | 31.48 | 42,015 |