Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGX | 177.83▲ | +0.77 (+0.43%) | 180.24 | 176.56 | 1,205,900 |
| DGXX | 2.55▼ | -0.04 (-1.54%) | 2.75 | 2.46 | 1,506,500 |
| DH | 3.81▲ | +0.02 (+0.53%) | 3.82 | 3.735 | 2,284,246 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| DHC | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.5206 | 1,526,933 |
| DHF | 2.56 | +0.00 (+0.00%) | 2.58 | 2.56 | 0 |
| DHI | 128.69▲ | +1.54 (+1.21%) | 130.01 | 127.34 | 4,089,700 |
| DHIL | 143.66▼ | -0.08 (-0.06%) | 145.12 | 143.06 | 77,765 |
| DHR | 198.80▼ | -2.66 (-1.32%) | 203.50 | 197.70 | 5,619,400 |
| DHS | 95.69▲ | +0.19 (+0.20%) | 96.04 | 95.34 | 31,700 |
| DHSB | 25.1805▲ | +0.0055 (+0.02%) | 25.22 | 25.1805 | 1,839 |
| DHX | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.85 | 97,800 |
| DHY | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.11 | 0 |
| DIA | 438.00▲ | +4.07 (+0.94%) | 439.56 | 435.10 | 3,616,000 |
| DIAL | 18.145▼ | -0.035 (-0.19%) | 18.18 | 18.13 | 28,457 |
| DIBS | 2.81▼ | -0.02 (-0.71%) | 3.11 | 2.76 | 3,089,229 |
| DIEM | 29.98▼ | -0.01 (-0.03%) | 30.04 | 29.90 | 3,900 |
| DIG | 33.68▼ | -0.34 (-1.00%) | 33.87 | 33.32 | 65,700 |
| DIM | 74.78▲ | +0.49 (+0.66%) | 75.19 | 74.60 | 26,400 |
| DIN | 24.57▼ | -0.72 (-2.85%) | 25.39 | 24.20 | 469,100 |
| DINO | 41.16▼ | -0.43 (-1.03%) | 41.36 | 40.43 | 2,859,412 |
| DIOD | 52.82▼ | -0.01 (-0.02%) | 53.3496 | 51.955 | 861,584 |
| DIS | 122.34▲ | +0.88 (+0.72%) | 122.94 | 121.4844 | 13,435,553 |
| DISO | 14.74▲ | +0.07 (+0.48%) | 14.80 | 14.67 | 39,400 |
| DIVD | 35.562▲ | +0.053 (+0.15%) | 35.62 | 35.55 | 11,900 |
| DIVG | 31.02▲ | +0.13 (+0.42%) | 31.13 | 30.9699 | 641 |
| DIVI | 35.62▲ | +0.37 (+1.05%) | 35.69 | 35.4365 | 549,054 |
| DIVL | 22.073▲ | +0.0343 (+0.16%) | 22.073 | 22.073 | 100 |
| DIVO | 42.23▼ | -0.02 (-0.05%) | 42.2892 | 42.00 | 500,113 |
| DIVP | 25.26▼ | -0.151 (-0.59%) | 25.36 | 25.15 | 35,700 |
| DIVS | 30.71▲ | +0.15 (+0.49%) | 30.72 | 30.64 | 0 |
| DIVY | 25.4651▲ | +0.0511 (+0.20%) | 25.68 | 25.25 | 6,160 |
| DIVZ | 34.758▲ | +0.194 (+0.56%) | 34.857 | 34.60 | 18,400 |
| DJCO | 419.02▲ | +0.52 (+0.12%) | 428.5799 | 414.00 | 77,110 |
| DJD | 52.78▲ | +0.47 (+0.90%) | 52.92 | 52.48 | 34,342 |
| DJIA | 21.65▲ | +0.03 (+0.14%) | 21.695 | 21.55 | 60,100 |
| DK | 21.19▲ | +0.09 (+0.43%) | 21.26 | 20.49 | 2,280,700 |
| DKNG | 42.89▲ | +0.66 (+1.56%) | 43.23 | 41.535 | 13,951,500 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DLHC | 5.50▼ | -0.04 (-0.72%) | 5.62 | 5.45 | 1,157,681 |
| DLLL | 25.19▼ | -0.68 (-2.63%) | 25.444 | 24.45 | 42,897 |
| DLN | 81.66▲ | +0.33 (+0.41%) | 81.93 | 81.34 | 129,200 |
| DLO | 11.48▲ | +0.14 (+1.23%) | 11.59 | 11.20 | 1,220,789 |
| DLPN | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 4,353 |
| DLR | 171.36▲ | +1.77 (+1.04%) | 172.35 | 167.16 | 2,658,800 |
| DLS | 74.74▲ | +0.70 (+0.95%) | 74.89 | 74.41 | 63,800 |
| DLTH | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.9415 | 26,883 |
| DLTR | 98.70▼ | -0.74 (-0.74%) | 101.60 | 98.63 | 5,092,100 |
| DLX | 15.86▼ | -0.01 (-0.06%) | 16.01 | 15.70 | 647,300 |
| DLY | 15.56▼ | -0.01 (-0.06%) | 15.65 | 15.50 | 0 |
| DMA | 8.70▲ | +0.01 (+0.12%) | 8.70 | 8.66 | 0 |
| DMAA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 39,264 |
| DMAT | 16.50▼ | -0.29 (-1.73%) | 17.15 | 16.416 | 5,400 |
| DMBS | 48.8855▼ | -0.1545 (-0.32%) | 48.9967 | 48.87 | 22,860 |
| DMCY | 28.395▼ | -0.125 (-0.44%) | 28.395 | 28.395 | 100 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.83 | 0 |
| DMX | 50.3316▲ | +0.0186 (+0.04%) | 50.38 | 50.33 | 2,029 |
| DMXF | 74.51▲ | +0.95 (+1.29%) | 74.74 | 73.951 | 49,600 |
| DNA | 9.46▼ | -0.15 (-1.56%) | 9.96 | 9.10 | 7,016,958 |
| DNB | 9.08 | +0.00 (+0.00%) | 9.09 | 9.08 | 2,541,630 |
| DNL | 40.16▲ | +0.383 (+0.96%) | 40.25 | 39.94 | 38,600 |
| DNN | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.75 | 120,945,600 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DNP | 9.81▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 0 |
| DOCS | 61.09▲ | +0.68 (+1.13%) | 61.60 | 59.91 | 4,822,100 |
| DOGZ | 28.54▼ | -0.52 (-1.79%) | 29.00 | 27.76 | 325,085 |
| DOL | 59.39▲ | +0.49 (+0.83%) | 59.68 | 59.23 | 28,300 |
| DOMH | 5.55▼ | -0.35 (-5.93%) | 5.90 | 5.38 | 168,300 |
| DOMO | 13.91▲ | +0.02 (+0.14%) | 14.25 | 13.585 | 960,267 |
| DON | 49.97▲ | +0.05 (+0.10%) | 50.33 | 49.76 | 138,400 |
| DOOO | 48.40▼ | -0.12 (-0.25%) | 49.28 | 47.78 | 520,700 |
| DOUG | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.32 | 10,645,200 |
| DOV | 183.30▲ | +0.26 (+0.14%) | 184.43 | 182.15 | 1,179,600 |
| DOX | 91.01▼ | -0.36 (-0.39%) | 92.32 | 90.44 | 1,723,320 |
| DPG | 12.35▲ | +0.05 (+0.41%) | 12.44 | 12.29 | 0 |
| DPRO | 2.98▲ | +0.08 (+2.76%) | 3.1299 | 2.73 | 2,188,290 |
| DPST | 86.82▼ | -0.31 (-0.36%) | 89.2399 | 85.4401 | 984,314 |
| DQ | 15.13▲ | +0.66 (+4.56%) | 15.27 | 14.80 | 897,900 |
| DRAI | 27.411▲ | +0.104 (+0.38%) | 27.54 | 27.411 | 400 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.311 | 10.30 | 71,404 |
| DRH | 7.78▲ | +0.03 (+0.39%) | 7.84 | 7.70 | 6,755,500 |
| DRI | 216.13▲ | +0.16 (+0.07%) | 216.37 | 213.73 | 3,490,600 |
| DRIV | 23.33▼ | -0.18 (-0.77%) | 23.45 | 23.16 | 22,400 |
| DRLL | 27.34▼ | -0.38 (-1.37%) | 27.46 | 27.21 | 58,700 |
| DRRX | 0.6262▲ | +0.0048 (+0.77%) | 0.6299 | 0.60 | 21,342 |
| DRS | 45.04▲ | +0.44 (+0.99%) | 46.00 | 44.74 | 11,152,200 |
| DRTS | 2.98▼ | -0.035 (-1.16%) | 3.09 | 2.91 | 52,091 |
| DRUP | 61.626▼ | -0.0254 (-0.04%) | 61.99 | 61.626 | 500 |
| DSGR | 27.66▼ | -0.08 (-0.29%) | 28.07 | 27.47 | 106,374 |
| DSI | 115.69▲ | +0.74 (+0.64%) | 116.01 | 114.92 | 97,400 |
| DSL | 12.27▲ | +0.02 (+0.16%) | 12.30 | 12.23 | 0 |
| DSMC | 32.60▲ | +0.13 (+0.40%) | 32.779 | 32.405 | 21,000 |
| DSPY | 53.268▲ | +0.192 (+0.36%) | 53.268 | 53.268 | 100 |
| DSTL | 55.24▲ | +0.23 (+0.42%) | 55.415 | 54.94 | 133,093 |
| DSTX | 27.861▲ | +0.181 (+0.65%) | 27.861 | 27.861 | 100 |
| DSU | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.50 | 315,400 |
| DSWL | 2.48▲ | +0.015 (+0.61%) | 2.49 | 2.45 | 9,045 |
| DSX | 1.51▼ | -0.07 (-4.43%) | 1.59 | 1.51 | 118,200 |
| DT | 54.89▼ | -0.04 (-0.07%) | 55.71 | 54.695 | 4,386,100 |
| DTAN | 28.89▲ | +0.4216 (+1.48%) | 28.915 | 28.76 | 4,302 |