Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 20.62▼ | -0.10 (-0.48%) | 21.19 | 20.40 | 4,500 |
| COPP | 19.86▼ | -0.43 (-2.12%) | 20.36 | 19.65 | 6,734 |
| COPX | 38.52▼ | -0.89 (-2.26%) | 39.15 | 38.28 | 1,079,841 |
| COPY | 10.597▼ | -0.023 (-0.22%) | 10.74 | 10.597 | 36,800 |
| COR | 304.58▲ | +13.77 (+4.74%) | 309.35 | 293.47 | 2,384,067 |
| CORO | 26.45▼ | -0.08 (-0.30%) | 26.55 | 26.45 | 600 |
| CORT | 70.46▼ | -0.28 (-0.40%) | 72.38 | 70.02 | 1,331,564 |
| CORZ | 8.90▼ | -0.09 (-1.00%) | 9.16 | 8.745 | 11,759,529 |
| COSM | 0.4219▼ | -0.0221 (-4.98%) | 0.443 | 0.4057 | 871,707 |
| COST | 1,007.15▼ | -3.35 (-0.33%) | 1,014.10 | 1,001.47 | 1,316,000 |
| COUR | 8.77▲ | +0.09 (+1.04%) | 8.8699 | 8.6525 | 1,283,412 |
| COWG | 32.54▲ | +0.23 (+0.71%) | 32.60 | 32.11 | 309,200 |
| COYA | 5.97▲ | +0.16 (+2.75%) | 6.59 | 5.77 | 112,209 |
| CP | 73.82▲ | +0.38 (+0.52%) | 74.155 | 73.28 | 2,729,347 |
| CPA | 96.64▲ | +0.51 (+0.53%) | 97.63 | 95.20 | 398,132 |
| CPAI | 33.60▲ | +0.40 (+1.20%) | 33.60 | 33.37 | 4,364 |
| CPBI | 14.843 | +0.00 (+0.00%) | 14.843 | 14.843 | 11 |
| CPF | 26.38▼ | -0.24 (-0.90%) | 26.92 | 26.235 | 147,648 |
| CPK | 134.05▲ | +0.72 (+0.54%) | 134.28 | 133.04 | 98,800 |
| CPNG | 26.60▲ | +2.60 (+10.83%) | 27.025 | 23.42 | 32,286,454 |
| CPNJ | 25.003▲ | +0.0213 (+0.09%) | 25.003 | 24.87 | 200 |
| CPNM | 24.424▼ | -0.006 (-0.02%) | 24.429 | 24.424 | 1,700 |
| CPNQ | 24.648▲ | +0.0092 (+0.04%) | 24.655 | 24.64 | 1,500 |
| CPNS | 25.444▲ | +0.0095 (+0.04%) | 25.444 | 25.35 | 2,600 |
| CPRO | 24.564▼ | -0.0004 (+0.00%) | 24.564 | 24.564 | 700 |
| CPRT | 61.24▲ | +0.44 (+0.72%) | 61.73 | 60.79 | 3,403,300 |
| CPRX | 23.46▲ | +0.40 (+1.73%) | 23.59 | 23.00 | 1,344,080 |
| CPRY | 24.5657▼ | -0.0202 (-0.08%) | 24.5679 | 24.541 | 927 |
| CPS | 25.09▼ | -0.35 (-1.38%) | 25.83 | 24.5203 | 760,235 |
| CPSA | 25.002▲ | +0.0234 (+0.09%) | 25.002 | 24.96 | 200 |
| CPSD | 24.064▲ | +0.0158 (+0.07%) | 24.10 | 24.04 | 20,200 |
| CPSF | 23.96▼ | -0.01 (-0.04%) | 23.98 | 23.96 | 300 |
| CPSH | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.6309 | 28,210 |
| CPSJ | 24.846▼ | -0.034 (-0.14%) | 24.846 | 24.81 | 400 |
| CPSM | 27.4049▲ | +0.0049 (+0.02%) | 27.42 | 27.34 | 10,972 |
| CPSN | 25.329▼ | -0.031 (-0.12%) | 25.33 | 25.329 | 300 |
| CPSO | 25.4827▲ | +0.0135 (+0.05%) | 25.53 | 25.47 | 367 |
| CPSR | 23.729▲ | +0.0102 (+0.04%) | 23.729 | 23.729 | 100 |
| CPSS | 9.12▲ | +0.08 (+0.88%) | 9.145 | 8.955 | 14,851 |
| CPST | 25.2598▼ | -0.0114 (-0.05%) | 25.2598 | 25.2598 | 81 |
| CPSY | 23.504▼ | -0.016 (-0.07%) | 23.54 | 23.48 | 5,700 |
| CPT | 118.99 | +0.00 (+0.00%) | 120.15 | 118.67 | 931,400 |
| CPZ | 15.59▼ | -0.06 (-0.38%) | 15.67 | 15.55 | 47,200 |
| CR | 167.45▲ | +0.98 (+0.59%) | 168.435 | 166.085 | 193,884 |
| CRAK | 28.53▼ | -0.2087 (-0.73%) | 28.73 | 28.46 | 1,556 |
| CRBG | 31.36▲ | +0.07 (+0.22%) | 31.75 | 31.08 | 4,576,274 |
| CRBN | 194.826▼ | -0.168 (-0.09%) | 195.3224 | 194.666 | 2,144 |
| CRBP | 6.13▼ | -0.12 (-1.92%) | 6.57 | 6.10 | 127,994 |
| CRCT | 6.10▲ | +1.03 (+20.32%) | 6.45 | 5.39 | 2,377,500 |
| CRD.A | 10.77▼ | -0.15 (-1.37%) | 11.06 | 10.6201 | 123,636 |
| CRDL | 1.075▲ | +0.015 (+1.42%) | 1.09 | 1.05 | 67,131 |
| CRDO | 48.43▲ | +0.76 (+1.59%) | 48.56 | 46.085 | 3,546,863 |
| CRED | 21.5965▼ | -0.041 (-0.19%) | 21.5965 | 21.5965 | 10 |
| CREV | 2.86▲ | +0.07 (+2.51%) | 3.03 | 2.78 | 19,824 |
| CREX | 1.61▼ | -0.12 (-6.94%) | 1.71 | 1.60 | 38,398 |
| CRH | 91.82▼ | -2.13 (-2.27%) | 94.63 | 91.42 | 8,987,156 |
| CRIS | 2.06▼ | -0.13 (-5.94%) | 2.23 | 2.00 | 63,406 |
| CRK | 22.38▲ | +0.80 (+3.71%) | 22.4344 | 21.69 | 1,929,503 |
| CRM | 278.23▲ | +4.87 (+1.78%) | 278.79 | 273.71 | 4,267,600 |
| CRMD | 11.68▲ | +0.52 (+4.66%) | 11.75 | 10.71 | 7,052,038 |
| CRMT | 46.71▼ | -0.67 (-1.41%) | 48.245 | 46.44 | 37,648 |
| CRNC | 10.00▲ | +0.06 (+0.60%) | 10.18 | 9.69 | 1,440,600 |
| CRNX | 31.39▲ | +0.87 (+2.85%) | 31.65 | 30.35 | 680,157 |
| CRON | 1.85 | +0.00 (+0.00%) | 1.89 | 1.84 | 1,471,180 |
| CRPT | 15.89▲ | +0.095 (+0.60%) | 16.0776 | 15.6684 | 20,836 |
| CRS | 209.07▲ | +1.51 (+0.73%) | 210.995 | 206.01 | 954,006 |
| CRTC | 30.3148▼ | -0.2222 (-0.73%) | 30.41 | 30.0925 | 5,367 |
| CRUS | 96.66▼ | -2.06 (-2.09%) | 97.985 | 91.32 | 1,502,149 |
| CRVO | 8.91▼ | -0.47 (-5.01%) | 9.90 | 8.40 | 431,229 |
| CRWD | 422.52▼ | -20.69 (-4.67%) | 429.84 | 417.0621 | 6,679,452 |
| CRWL | 30.38▼ | -3.27 (-9.72%) | 31.39 | 29.62 | 193,000 |
| CSAN | 5.26▼ | -0.17 (-3.13%) | 5.36 | 5.25 | 943,834 |
| CSCI | 3.50▼ | -0.20 (-5.41%) | 3.50 | 3.50 | 600 |
| CSCO | 59.57▲ | +0.35 (+0.59%) | 59.895 | 59.07 | 14,081,022 |
| CSD | 75.0232▼ | -0.3912 (-0.52%) | 75.43 | 72.8894 | 5,724 |
| CSGS | 61.20▲ | +0.76 (+1.26%) | 61.5595 | 60.04 | 362,220 |
| CSHI | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.6728 | 51,744 |
| CSIQ | 8.97▲ | +0.01 (+0.11%) | 9.16 | 8.835 | 898,927 |
| CSL | 384.36▼ | -1.11 (-0.29%) | 388.33 | 381.13 | 603,112 |
| CSMD | 29.09▲ | +0.46 (+1.61%) | 29.09 | 28.7111 | 30,224 |
| CSPI | 15.83▼ | -0.91 (-5.44%) | 17.19 | 15.56 | 16,030 |
| CSQ | 16.29▲ | +0.02 (+0.12%) | 16.40 | 16.17 | 167,400 |
| CSRE | 25.57▼ | -0.01 (-0.04%) | 25.72 | 25.55 | 5,900 |
| CSTM | 10.77▼ | -0.11 (-1.01%) | 11.13 | 10.71 | 1,309,300 |
| CSV | 40.91▲ | +0.49 (+1.21%) | 41.18 | 40.09 | 123,800 |
| CSWI | 306.44▼ | -6.26 (-2.00%) | 315.70 | 304.005 | 94,677 |
| CTAS | 215.11▲ | +1.80 (+0.84%) | 216.20 | 212.98 | 1,970,000 |
| CTBI | 50.12▼ | -0.12 (-0.24%) | 51.01 | 49.89 | 56,617 |
| CTEV | 21.23▲ | +0.95 (+4.68%) | 21.49 | 20.44 | 29,400 |
| CTEX | 18.2809▲ | +0.6502 (+3.69%) | 18.29 | 18.2809 | 133 |
| CTGO | 13.98▼ | -0.30 (-2.10%) | 14.45 | 13.77 | 57,375 |
| CTLP | 8.22▲ | +0.06 (+0.74%) | 8.235 | 8.00 | 371,492 |
| CTMX | 0.9605▼ | -0.0059 (-0.61%) | 0.9989 | 0.9206 | 2,075,978 |
| CTOR | 0.847▼ | -0.0218 (-2.51%) | 0.897 | 0.82 | 32,200 |
| CTRE | 29.16▼ | -0.31 (-1.05%) | 29.75 | 29.12 | 1,373,594 |
| CTRI | 21.05▲ | +1.73 (+8.95%) | 21.41 | 18.30 | 766,383 |
| CTRN | 23.00▲ | +0.06 (+0.26%) | 23.30 | 22.71 | 37,478 |
| CTSH | 77.93▲ | +0.29 (+0.37%) | 78.37 | 77.23 | 3,682,989 |
| CTVA | 62.48▲ | +0.03 (+0.05%) | 62.82 | 62.02 | 3,290,700 |
| CUB | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 2,200 |