Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRIS | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.9872 | 40,705 |
| CRNT | 2.31▲ | +0.08 (+3.59%) | 2.325 | 2.25 | 376,386 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CRSP | 60.00▲ | +1.94 (+3.34%) | 60.60 | 57.75 | 1,169,706 |
| CRSR | 6.10▲ | +0.33 (+5.72%) | 6.11 | 5.67 | 2,700,629 |
| CRT | 9.07▲ | +0.09 (+1.00%) | 9.09 | 8.91 | 42,265 |
| CRTC | 37.27▲ | +0.3852 (+1.04%) | 37.33 | 37.211 | 7,429 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CRWS | 2.97▲ | +0.06 (+2.06%) | 2.9999 | 2.89 | 6,017 |
| CRXP | 20.2398▲ | +0.0048 (+0.02%) | 20.2398 | 20.2398 | 4 |
| CSAN | 4.61▲ | +0.08 (+1.77%) | 4.705 | 4.50 | 1,281,165 |
| CSB | 63.294▲ | +0.1593 (+0.25%) | 63.43 | 62.84 | 9,686 |
| CSCO | 80.87▲ | +1.91 (+2.42%) | 80.96 | 78.53 | 20,270,513 |
| CSD | 118.262▲ | +1.226 (+1.05%) | 118.68 | 117.59 | 3,639 |
| CSGS | 79.83▲ | +0.02 (+0.03%) | 79.93 | 79.77 | 173,975 |
| CSHI | 49.73▲ | +0.03 (+0.06%) | 49.73 | 49.69 | 269,108 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSL | 389.20▲ | +0.44 (+0.11%) | 393.61 | 382.35 | 217,860 |
| CSMD | 33.49▲ | +0.34 (+1.03%) | 33.51 | 33.30 | 53,275 |
| CSNR | 36.77▼ | -0.05 (-0.14%) | 36.858 | 36.481 | 20,778 |
| CSPF | 26.16▲ | +0.055 (+0.21%) | 26.1632 | 26.1199 | 13,570 |
| CSRE | 28.15▲ | +0.07 (+0.25%) | 28.15 | 27.8001 | 28,692 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.16 | 4,221 |
| CSTM | 26.63▲ | +0.80 (+3.10%) | 27.41 | 25.70 | 3,328,625 |
| CSV | 45.05▼ | -0.52 (-1.14%) | 45.56 | 44.99 | 90,247 |
| CSX | 42.78▲ | +0.12 (+0.28%) | 42.97 | 42.51 | 8,151,081 |
| CTA | 30.14▲ | +0.42 (+1.41%) | 30.22 | 29.84 | 596,205 |
| CTAP | 28.44▲ | +0.64 (+2.30%) | 28.50 | 27.94 | 31,151 |
| CTAS | 200.12▼ | -1.43 (-0.71%) | 202.78 | 199.755 | 1,396,799 |
| CTBI | 61.51▲ | +0.13 (+0.21%) | 62.165 | 61.155 | 60,661 |
| CTGO | 28.61▲ | +0.22 (+0.77%) | 29.43 | 28.16 | 212,816 |
| CTM | 0.9508▼ | -0.0028 (-0.29%) | 0.9719 | 0.9365 | 725,746 |
| CTMX | 5.07▲ | +0.26 (+5.41%) | 5.12 | 4.8201 | 2,958,538 |
| CTNM | 14.86▲ | +0.76 (+5.39%) | 15.00 | 13.81 | 286,706 |
| CTNT | 1.73▼ | -0.05 (-2.81%) | 1.77 | 1.70 | 16,661 |
| CTO | 19.75▲ | +0.11 (+0.56%) | 19.815 | 19.41 | 267,825 |
| CTOS | 7.06▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 427,413 |
| CTRA | 30.55▼ | -0.35 (-1.13%) | 30.80 | 29.93 | 6,194,743 |
| CTRE | 39.29▼ | -0.72 (-1.80%) | 40.23 | 38.91 | 2,113,540 |
| CTRI | 30.41▲ | +0.54 (+1.81%) | 30.63 | 29.67 | 2,182,751 |
| CTRM | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.14 | 43,128 |
| CTRN | 48.10▲ | +1.62 (+3.49%) | 48.78 | 46.49 | 56,804 |
| CTS | 51.93▲ | +0.72 (+1.41%) | 52.49 | 50.87 | 114,594 |
| CTSO | 0.79▼ | -0.01 (-1.25%) | 0.80 | 0.7687 | 48,965 |
| CTVA | 78.00▼ | -0.93 (-1.18%) | 79.93 | 77.915 | 3,201,211 |
| CUB | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CUBE | 41.12▲ | +0.06 (+0.15%) | 41.14 | 40.23 | 2,414,032 |
| CURB | 28.37▲ | +0.02 (+0.07%) | 28.595 | 28.09 | 550,446 |
| CURE | 113.21▲ | +0.45 (+0.40%) | 114.30 | 110.49 | 31,479 |
| CURR | 2.24▼ | -0.06 (-2.61%) | 2.33 | 2.22 | 160,336 |
| CURX | 0.4201▼ | -0.0375 (-8.19%) | 0.4434 | 0.413 | 573,356 |
| CUT | 30.6273▼ | -0.0248 (-0.08%) | 30.6273 | 30.38 | 2,065 |
| CVE | 22.81▲ | +0.44 (+1.97%) | 22.865 | 22.11 | 13,207,601 |
| CVEO | 29.11▲ | +2.08 (+7.70%) | 29.68 | 26.92 | 141,844 |
| CVGI | 1.75▲ | +0.10 (+6.06%) | 1.75 | 1.66 | 94,961 |
| CVGW | 26.57▲ | +0.18 (+0.68%) | 26.645 | 26.12 | 117,229 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVIE | 76.8178▲ | +1.0178 (+1.34%) | 76.99 | 75.89 | 19,185 |
| CVKD | 8.30▲ | +0.17 (+2.09%) | 8.6599 | 8.00 | 38,038 |
| CVLG | 30.10▲ | +0.61 (+2.07%) | 30.4343 | 29.84 | 110,947 |
| CVMC | 67.49▲ | +0.24 (+0.36%) | 67.58 | 67.26 | 1,777 |
| CVR | 14.00▲ | +0.08 (+0.57%) | 14.25 | 13.55 | 1,028 |
| CVRT | 42.605▲ | +0.4995 (+1.19%) | 42.71 | 42.322 | 5,288 |
| CVRX | 8.49▲ | +0.31 (+3.79%) | 8.69 | 8.0039 | 189,289 |
| CVS | 80.57▲ | +0.08 (+0.10%) | 81.08 | 79.671 | 5,377,508 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CVX | 186.03▼ | -2.74 (-1.45%) | 188.46 | 184.15 | 11,051,259 |
| CVY | 28.0227▲ | +0.1309 (+0.47%) | 28.0227 | 27.83 | 3,368 |
| CW | 712.59▲ | +10.60 (+1.51%) | 713.86 | 694.71 | 282,698 |
| CWB | 93.99▲ | +0.91 (+0.98%) | 94.295 | 93.23 | 653,083 |
| CWCO | 38.43▲ | +0.325 (+0.85%) | 38.95 | 38.01 | 97,068 |
| CWEN | 37.77▲ | +0.20 (+0.53%) | 37.92 | 37.31 | 532,612 |
| CWEN.A | 35.39▲ | +0.20 (+0.57%) | 35.46 | 34.97 | 169,836 |
| CWI | 38.22▲ | +0.41 (+1.08%) | 38.2499 | 37.72 | 241,773 |
| CWS | 69.754▲ | +0.124 (+0.18%) | 69.895 | 69.23 | 7,294 |
| CWT | 46.99▲ | +0.04 (+0.09%) | 47.33 | 46.07 | 362,803 |
| CXE | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.81 | 79,867 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| CXRN | 18.7555▼ | -0.1783 (-0.94%) | 18.76 | 18.56 | 2,746 |
| CYH | 3.43▼ | -0.02 (-0.58%) | 3.615 | 3.42 | 1,552,126 |
| CZA | 116.92▲ | +0.173 (+0.15%) | 117.11 | 116.54 | 1,186 |
| CZNC | 22.87▲ | +0.10 (+0.44%) | 23.19 | 22.72 | 33,694 |
| CZR | 25.56▲ | +0.54 (+2.16%) | 26.04 | 25.01 | 4,982,814 |
| D | 62.57▼ | -0.11 (-0.18%) | 62.935 | 61.785 | 4,959,463 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DAC | 113.22▼ | -1.97 (-1.71%) | 114.93 | 111.14 | 136,717 |
| DAK | 26.9714▲ | +0.1322 (+0.49%) | 26.9714 | 26.9714 | 5 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DAN | 34.21▲ | +0.54 (+1.60%) | 34.25 | 33.4975 | 1,142,936 |
| DAO | 10.26▲ | +0.06 (+0.59%) | 10.56 | 10.04 | 66,105 |
| DAR | 53.32▼ | -0.05 (-0.09%) | 54.19 | 52.60 | 1,961,281 |
| DARP | 50.1103▲ | +0.7333 (+1.49%) | 50.50 | 49.665 | 2,971 |