Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 27.0801▼ | -0.0419 (-0.15%) | 27.0801 | 27.02 | 2,991 |
| CPSD | 26.095▼ | -0.052 (-0.20%) | 26.1299 | 26.09 | 1,186 |
| CPSF | 25.7399▼ | -0.0351 (-0.14%) | 25.7399 | 25.62 | 3,923 |
| CPSJ | 27.015▼ | -0.06 (-0.22%) | 27.05 | 27.015 | 3,155 |
| CPSM | 28.8251▼ | -0.0099 (-0.03%) | 28.8251 | 28.76 | 928 |
| CPSN | 26.9833▼ | -0.0497 (-0.18%) | 27.01 | 26.90 | 3,077 |
| CPSO | 27.1834▼ | -0.0466 (-0.17%) | 27.22 | 27.17 | 820 |
| CPSP | 26.27▼ | -0.01 (-0.04%) | 26.27 | 26.27 | 157 |
| CPSR | 25.4311▼ | -0.0289 (-0.11%) | 25.46 | 25.365 | 29,578 |
| CPST | 27.1665▼ | -0.0215 (-0.08%) | 27.1665 | 27.1665 | 90 |
| CPSU | 27.2438▼ | -0.0162 (-0.06%) | 27.2438 | 27.2438 | 204 |
| CPSY | 25.18▼ | -0.025 (-0.10%) | 25.18 | 25.18 | 340 |
| CPT | 108.19▼ | -1.09 (-1.00%) | 108.80 | 106.79 | 513,441 |
| CPXR | 26.90▼ | -1.17 (-4.17%) | 27.135 | 26.314 | 53,599 |
| CR | 200.85▼ | -3.47 (-1.70%) | 202.57 | 194.34 | 347,195 |
| CRAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 122 |
| CRAK | 45.72▼ | -0.55 (-1.19%) | 45.7427 | 44.66 | 87,405 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 150,043 |
| CRBN | 232.429▼ | -4.641 (-1.96%) | 232.74 | 228.975 | 6,807 |
| CRBU | 1.76▼ | -0.08 (-4.35%) | 1.805 | 1.725 | 839,087 |
| CRC | 60.47▼ | -1.04 (-1.69%) | 62.69 | 58.28 | 1,223,251 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |
| CRCG | 3.33▲ | +0.21 (+6.73%) | 3.64 | 2.80 | 55,866,199 |
| CRCL | 99.63▲ | +3.49 (+3.63%) | 104.30 | 91.13 | 33,364,260 |
| CRCO | 26.25▲ | +0.62 (+2.42%) | 27.26 | 24.66 | 28,430 |
| CRDL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9803 | 380,461 |
| CRE | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.2967 | 16,490 |
| CRED | 21.9964▼ | -0.0826 (-0.37%) | 21.9964 | 21.9964 | 73 |
| CREX | 3.74▲ | +0.11 (+3.03%) | 3.75 | 3.555 | 38,884 |
| CRGY | 11.24▼ | -0.77 (-6.41%) | 11.65 | 10.985 | 19,831,363 |
| CRI | 35.91▲ | +0.96 (+2.75%) | 36.00 | 33.9301 | 1,316,270 |
| CRIS | 0.9901▼ | -0.0899 (-8.32%) | 1.06 | 0.95 | 166,193 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.56 | 1,123,100 |
| CROX | 85.38▼ | -1.47 (-1.69%) | 86.68 | 83.09 | 1,167,961 |
| CRS | 401.08▼ | -7.42 (-1.82%) | 406.86 | 384.955 | 558,805 |
| CRSH | 26.7795▲ | +0.6095 (+2.33%) | 27.085 | 26.70 | 14,350 |
| CRSP | 58.06▼ | -2.71 (-4.46%) | 59.37 | 56.41 | 1,468,322 |
| CRSR | 5.77▼ | -0.01 (-0.17%) | 5.79 | 5.305 | 1,647,505 |
| CRT | 8.98▼ | -0.01 (-0.11%) | 9.10 | 8.84 | 40,722 |
| CRUS | 138.38▼ | -4.65 (-3.25%) | 140.82 | 136.18 | 466,431 |
| CRVS | 17.53▼ | -0.36 (-2.01%) | 18.255 | 16.84 | 929,746 |
| CRWS | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 20,562 |
| CRXP | 20.235▼ | -0.05 (-0.25%) | 20.235 | 20.235 | 100 |
| CSAN | 4.53▼ | -0.27 (-5.62%) | 4.605 | 4.32 | 1,953,135 |
| CSB | 63.1347▼ | -0.2553 (-0.40%) | 63.32 | 61.895 | 12,521 |
| CSCO | 78.96▼ | -0.46 (-0.58%) | 79.44 | 77.575 | 17,251,222 |
| CSD | 117.036▼ | -3.224 (-2.68%) | 117.55 | 114.93 | 21,839 |
| CSGS | 79.81▲ | +0.02 (+0.03%) | 79.88 | 79.745 | 279,481 |
| CSHI | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.612 | 290,520 |
| CSHP | 99.09▲ | +0.025 (+0.03%) | 99.09 | 99.065 | 8,300 |
| CSIO | 28.4735▼ | -0.2365 (-0.82%) | 28.57 | 28.00 | 4,551 |
| CSL | 388.76▼ | -4.97 (-1.26%) | 389.8028 | 377.66 | 287,679 |
| CSMD | 33.15▼ | -0.62 (-1.84%) | 33.224 | 32.5201 | 67,378 |
| CSNR | 36.82▼ | -1.35 (-3.54%) | 37.02 | 36.087 | 24,003 |
| CSPF | 26.105▼ | -0.035 (-0.13%) | 26.16 | 26.015 | 46,354 |
| CSRE | 28.08▼ | -0.18 (-0.64%) | 28.1495 | 27.5899 | 148,157 |
| CSSD | 25.19▼ | -0.09 (-0.36%) | 25.21 | 25.19 | 607,958 |
| CSTM | 25.83▼ | -0.23 (-0.88%) | 25.88 | 24.00 | 2,579,767 |
| CSV | 45.57▲ | +0.06 (+0.13%) | 46.15 | 44.77 | 75,507 |
| CSX | 42.66▼ | -0.51 (-1.18%) | 42.925 | 42.03 | 11,079,574 |
| CTA | 29.72▼ | -0.58 (-1.91%) | 29.90 | 29.60 | 2,110,106 |
| CTAP | 27.80▼ | -0.80 (-2.80%) | 28.10 | 27.326 | 423,260 |
| CTAS | 201.55▼ | -0.05 (-0.02%) | 202.98 | 198.66 | 1,380,251 |
| CTBI | 61.38▼ | -0.16 (-0.26%) | 61.82 | 60.005 | 69,781 |
| CTGO | 28.39▼ | -1.43 (-4.80%) | 28.495 | 26.65 | 255,863 |
| CTM | 0.9536▼ | -0.0121 (-1.25%) | 0.961 | 0.9141 | 549,749 |
| CTMX | 4.81▼ | -0.53 (-9.93%) | 5.23 | 4.80 | 2,611,564 |
| CTNM | 14.10▼ | -1.24 (-8.08%) | 15.34 | 13.9901 | 284,696 |
| CTNT | 1.78▼ | -0.31 (-14.83%) | 1.95 | 1.70 | 45,447 |
| CTO | 19.64 | +0.00 (+0.00%) | 19.71 | 19.1601 | 242,461 |
| CTOS | 7.00▼ | -0.19 (-2.64%) | 7.08 | 6.755 | 624,824 |
| CTRA | 30.90▼ | -0.61 (-1.94%) | 32.00 | 30.725 | 8,014,589 |
| CTRE | 40.01▼ | -0.88 (-2.15%) | 40.5499 | 39.95 | 1,687,845 |
| CTRI | 29.87▼ | -1.07 (-3.46%) | 30.45 | 29.28 | 2,154,058 |
| CTRM | 2.22▼ | -0.01 (-0.45%) | 2.30 | 2.18 | 181,514 |
| CTRN | 46.48▼ | -0.42 (-0.90%) | 46.66 | 44.01 | 81,891 |
| CTS | 51.21▼ | -0.74 (-1.42%) | 51.30 | 49.28 | 189,179 |
| CTSO | 0.80▲ | +0.051 (+6.81%) | 0.825 | 0.7002 | 169,426 |
| CTVA | 78.93▼ | -1.59 (-1.97%) | 80.125 | 77.72 | 3,860,026 |
| CUB | 10.72▲ | +0.0099 (+0.09%) | 10.72 | 10.72 | 2,323 |
| CUBE | 41.06▼ | -0.78 (-1.86%) | 41.35 | 40.28 | 1,462,268 |
| CURB | 28.35▲ | +0.13 (+0.46%) | 28.42 | 27.70 | 650,403 |
| CURE | 112.76▼ | -3.82 (-3.28%) | 113.875 | 109.185 | 61,446 |
| CURR | 2.30▲ | +0.02 (+0.88%) | 2.335 | 2.16 | 135,407 |
| CURX | 0.4576▼ | -0.0104 (-2.22%) | 0.463 | 0.41 | 621,261 |
| CUT | 30.6521▼ | -0.4879 (-1.57%) | 30.6521 | 29.86 | 5,729 |
| CVE | 22.37▼ | -0.51 (-2.23%) | 22.99 | 22.16 | 25,889,673 |
| CVEO | 27.03▼ | -0.79 (-2.84%) | 27.73 | 24.58 | 107,420 |
| CVGI | 1.65▼ | -0.15 (-8.33%) | 1.75 | 1.64 | 78,439 |
| CVGW | 26.39▼ | -0.42 (-1.57%) | 26.63 | 26.10 | 89,631 |
| CVIE | 75.80▼ | -2.92 (-3.71%) | 76.87 | 73.90 | 45,662 |
| CVKD | 8.13▼ | -0.46 (-5.36%) | 8.5276 | 7.75 | 48,821 |
| CVLG | 29.49▼ | -0.22 (-0.74%) | 29.75 | 28.52 | 78,488 |
| CVMC | 67.25▼ | -1.151 (-1.68%) | 67.415 | 66.1299 | 2,007 |
| CVR | 13.92 | +0.00 (+0.00%) | 14.6255 | 13.92 | 3,476 |
| CVRT | 42.1055▼ | -1.3132 (-3.02%) | 42.35 | 41.4319 | 2,946 |
| CVRX | 8.18▼ | -0.04 (-0.49%) | 8.35 | 7.75 | 219,224 |
| CVS | 80.49▼ | -1.17 (-1.43%) | 81.69 | 79.13 | 7,086,834 |
| CVU | 4.52▲ | +0.28 (+6.60%) | 4.74 | 4.348 | 314,040 |
| CVX | 188.77▼ | -0.83 (-0.44%) | 191.5599 | 187.4201 | 14,000,140 |