MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPSA 27.0801 -0.0419 (-0.15%) 27.0801 27.02 2,991
CPSD 26.095 -0.052 (-0.20%) 26.1299 26.09 1,186
CPSF 25.7399 -0.0351 (-0.14%) 25.7399 25.62 3,923
CPSJ 27.015 -0.06 (-0.22%) 27.05 27.015 3,155
CPSM 28.8251 -0.0099 (-0.03%) 28.8251 28.76 928
CPSN 26.9833 -0.0497 (-0.18%) 27.01 26.90 3,077
CPSO 27.1834 -0.0466 (-0.17%) 27.22 27.17 820
CPSP 26.27 -0.01 (-0.04%) 26.27 26.27 157
CPSR 25.4311 -0.0289 (-0.11%) 25.46 25.365 29,578
CPST 27.1665 -0.0215 (-0.08%) 27.1665 27.1665 90
CPSU 27.2438 -0.0162 (-0.06%) 27.2438 27.2438 204
CPSY 25.18 -0.025 (-0.10%) 25.18 25.18 340
CPT 108.19 -1.09 (-1.00%) 108.80 106.79 513,441
CPXR 26.90 -1.17 (-4.17%) 27.135 26.314 53,599
CR 200.85 -3.47 (-1.70%) 202.57 194.34 347,195
CRAC 9.98 +0.00 (+0.00%) 9.98 9.98 122
CRAK 45.72 -0.55 (-1.19%) 45.7427 44.66 87,405
CRAQ 10.19 +0.00 (+0.00%) 10.19 10.19 150,043
CRBN 232.429 -4.641 (-1.96%) 232.74 228.975 6,807
CRBU 1.76 -0.08 (-4.35%) 1.805 1.725 839,087
CRC 60.47 -1.04 (-1.69%) 62.69 58.28 1,223,251
CRCA 51.03 +3.42 (+7.18%) 55.69 42.8277 2,684,371
CRCG 3.33 +0.21 (+6.73%) 3.64 2.80 55,866,199
CRCL 99.63 +3.49 (+3.63%) 104.30 91.13 33,364,260
CRCO 26.25 +0.62 (+2.42%) 27.26 24.66 28,430
CRDL 1.01 -0.01 (-0.98%) 1.03 0.9803 380,461
CRE 2.57 +0.08 (+3.21%) 2.61 2.2967 16,490
CRED 21.9964 -0.0826 (-0.37%) 21.9964 21.9964 73
CREX 3.74 +0.11 (+3.03%) 3.75 3.555 38,884
CRGY 11.24 -0.77 (-6.41%) 11.65 10.985 19,831,363
CRI 35.91 +0.96 (+2.75%) 36.00 33.9301 1,316,270
CRIS 0.9901 -0.0899 (-8.32%) 1.06 0.95 166,193
CRON 2.60 -0.03 (-1.14%) 2.64 2.56 1,123,100
CROX 85.38 -1.47 (-1.69%) 86.68 83.09 1,167,961
CRS 401.08 -7.42 (-1.82%) 406.86 384.955 558,805
CRSH 26.7795 +0.6095 (+2.33%) 27.085 26.70 14,350
CRSP 58.06 -2.71 (-4.46%) 59.37 56.41 1,468,322
CRSR 5.77 -0.01 (-0.17%) 5.79 5.305 1,647,505
CRT 8.98 -0.01 (-0.11%) 9.10 8.84 40,722
CRUS 138.38 -4.65 (-3.25%) 140.82 136.18 466,431
CRVS 17.53 -0.36 (-2.01%) 18.255 16.84 929,746
CRWS 2.91 +0.01 (+0.34%) 3.00 2.85 20,562
CRXP 20.235 -0.05 (-0.25%) 20.235 20.235 100
CSAN 4.53 -0.27 (-5.62%) 4.605 4.32 1,953,135
CSB 63.1347 -0.2553 (-0.40%) 63.32 61.895 12,521
CSCO 78.96 -0.46 (-0.58%) 79.44 77.575 17,251,222
CSD 117.036 -3.224 (-2.68%) 117.55 114.93 21,839
CSGS 79.81 +0.02 (+0.03%) 79.88 79.745 279,481
CSHI 49.70 +0.01 (+0.02%) 49.70 49.612 290,520
CSHP 99.09 +0.025 (+0.03%) 99.09 99.065 8,300
CSIO 28.4735 -0.2365 (-0.82%) 28.57 28.00 4,551
CSL 388.76 -4.97 (-1.26%) 389.8028 377.66 287,679
CSMD 33.15 -0.62 (-1.84%) 33.224 32.5201 67,378
CSNR 36.82 -1.35 (-3.54%) 37.02 36.087 24,003
CSPF 26.105 -0.035 (-0.13%) 26.16 26.015 46,354
CSRE 28.08 -0.18 (-0.64%) 28.1495 27.5899 148,157
CSSD 25.19 -0.09 (-0.36%) 25.21 25.19 607,958
CSTM 25.83 -0.23 (-0.88%) 25.88 24.00 2,579,767
CSV 45.57 +0.06 (+0.13%) 46.15 44.77 75,507
CSX 42.66 -0.51 (-1.18%) 42.925 42.03 11,079,574
CTA 29.72 -0.58 (-1.91%) 29.90 29.60 2,110,106
CTAP 27.80 -0.80 (-2.80%) 28.10 27.326 423,260
CTAS 201.55 -0.05 (-0.02%) 202.98 198.66 1,380,251
CTBI 61.38 -0.16 (-0.26%) 61.82 60.005 69,781
CTGO 28.39 -1.43 (-4.80%) 28.495 26.65 255,863
CTM 0.9536 -0.0121 (-1.25%) 0.961 0.9141 549,749
CTMX 4.81 -0.53 (-9.93%) 5.23 4.80 2,611,564
CTNM 14.10 -1.24 (-8.08%) 15.34 13.9901 284,696
CTNT 1.78 -0.31 (-14.83%) 1.95 1.70 45,447
CTO 19.64 +0.00 (+0.00%) 19.71 19.1601 242,461
CTOS 7.00 -0.19 (-2.64%) 7.08 6.755 624,824
CTRA 30.90 -0.61 (-1.94%) 32.00 30.725 8,014,589
CTRE 40.01 -0.88 (-2.15%) 40.5499 39.95 1,687,845
CTRI 29.87 -1.07 (-3.46%) 30.45 29.28 2,154,058
CTRM 2.22 -0.01 (-0.45%) 2.30 2.18 181,514
CTRN 46.48 -0.42 (-0.90%) 46.66 44.01 81,891
CTS 51.21 -0.74 (-1.42%) 51.30 49.28 189,179
CTSO 0.80 +0.051 (+6.81%) 0.825 0.7002 169,426
CTVA 78.93 -1.59 (-1.97%) 80.125 77.72 3,860,026
CUB 10.72 +0.0099 (+0.09%) 10.72 10.72 2,323
CUBE 41.06 -0.78 (-1.86%) 41.35 40.28 1,462,268
CURB 28.35 +0.13 (+0.46%) 28.42 27.70 650,403
CURE 112.76 -3.82 (-3.28%) 113.875 109.185 61,446
CURR 2.30 +0.02 (+0.88%) 2.335 2.16 135,407
CURX 0.4576 -0.0104 (-2.22%) 0.463 0.41 621,261
CUT 30.6521 -0.4879 (-1.57%) 30.6521 29.86 5,729
CVE 22.37 -0.51 (-2.23%) 22.99 22.16 25,889,673
CVEO 27.03 -0.79 (-2.84%) 27.73 24.58 107,420
CVGI 1.65 -0.15 (-8.33%) 1.75 1.64 78,439
CVGW 26.39 -0.42 (-1.57%) 26.63 26.10 89,631
CVIE 75.80 -2.92 (-3.71%) 76.87 73.90 45,662
CVKD 8.13 -0.46 (-5.36%) 8.5276 7.75 48,821
CVLG 29.49 -0.22 (-0.74%) 29.75 28.52 78,488
CVMC 67.25 -1.151 (-1.68%) 67.415 66.1299 2,007
CVR 13.92 +0.00 (+0.00%) 14.6255 13.92 3,476
CVRT 42.1055 -1.3132 (-3.02%) 42.35 41.4319 2,946
CVRX 8.18 -0.04 (-0.49%) 8.35 7.75 219,224
CVS 80.49 -1.17 (-1.43%) 81.69 79.13 7,086,834
CVU 4.52 +0.28 (+6.60%) 4.74 4.348 314,040
CVX 188.77 -0.83 (-0.44%) 191.5599 187.4201 14,000,140