Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| NEXN | 5.78▲ | +0.25 (+4.52%) | 5.78 | 5.60 | 8,867 |
| NEXA | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.25 | 12,465 |
| NEWP | 2.095▼ | -0.015 (-0.71%) | 2.17 | 2.07 | 313,666 |
| NETD | 10.505▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 209,067 |
| NEOV | 2.23▲ | +0.155 (+7.47%) | 2.30 | 1.965 | 501,671 |
| NEON | 2.20▲ | +0.23 (+11.68%) | 2.38 | 1.97 | 149,747 |
| NEM | 42.26▼ | -0.47 (-1.10%) | 42.92 | 41.51 | 13,020,131 |
| NEE | 67.42▲ | +1.43 (+2.17%) | 67.91 | 66.96 | 9,911,004 |
| NECB | 15.89▲ | +0.01 (+0.06%) | 16.00 | 15.76 | 33,508 |
| NDP | 34.16▲ | +0.02 (+0.06%) | 34.44 | 34.04 | 1,400 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| NDIA | 29.2803▲ | +0.1403 (+0.48%) | 29.30 | 29.23 | 1,359 |
| NCTY | 7.00▲ | +0.08 (+1.16%) | 7.09 | 6.6001 | 9,224 |
| NCSM | 16.3989▲ | +0.0489 (+0.30%) | 16.49 | 16.205 | 1,810 |
| NBTB | 35.27▼ | -0.70 (-1.95%) | 36.12 | 35.26 | 130,421 |
| NBST | 10.85▲ | +0.02 (+0.18%) | 10.87 | 10.85 | 257 |
| NBCT | 26.8643▲ | +0.138 (+0.52%) | 26.9099 | 26.86 | 4,296 |
| NBCM | 22.53▲ | +0.13 (+0.58%) | 22.58 | 22.431 | 33,800 |
| NBCE | 24.86▲ | +0.5002 (+2.05%) | 24.86 | 24.72 | 195 |
| NATR | 19.79▲ | +0.29 (+1.49%) | 19.90 | 19.60 | 29,582 |
| NATL | 20.64▼ | -0.42 (-1.99%) | 21.21 | 20.58 | 578,947 |
| NANR | 57.64▲ | +0.56 (+0.98%) | 57.64 | 57.1059 | 13,066 |
| NAMS | 21.66▼ | -0.33 (-1.50%) | 22.70 | 21.35 | 196,498 |
| NAII | 6.23▼ | -0.02 (-0.32%) | 6.34 | 6.16 | 5,071 |
| MZZ | 11.5621▼ | -0.1262 (-1.08%) | 11.67 | 11.53 | 2,721 |
| MYY | 20.6678▼ | -0.1062 (-0.51%) | 20.76 | 20.62 | 3,383 |
| MYTE | 4.31▲ | +0.17 (+4.11%) | 4.40 | 4.12 | 36,456 |
| MYSZ | 4.39▲ | +0.69 (+18.65%) | 4.66 | 3.50 | 190,643 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| MYO | 3.32▼ | -0.11 (-3.21%) | 3.42 | 3.21 | 123,384 |
| MYNA | 5.47▼ | -0.3199 (-5.53%) | 5.86 | 5.20 | 3,885 |
| MYFW | 16.42▲ | +0.07 (+0.43%) | 16.88 | 16.31 | 81,162 |
| MYE | 22.30▲ | +0.26 (+1.18%) | 22.31 | 21.94 | 253,980 |
| MXL | 21.17▲ | +0.58 (+2.82%) | 21.33 | 20.55 | 642,118 |
| MXC | 12.41▲ | +0.01 (+0.08%) | 12.50 | 12.10 | 7,991 |
| MWG | 0.3165▼ | -0.0235 (-6.91%) | 0.355 | 0.31 | 10,667 |
| MWA | 16.16▲ | +0.18 (+1.13%) | 16.19 | 16.005 | 889,920 |
| MVPA | 31.1647▲ | +0.1393 (+0.45%) | 31.1647 | 31.0982 | 2,129 |
| MUX | 12.22▼ | -0.04 (-0.33%) | 12.47 | 12.03 | 712,697 |
| MUSA | 423.54▲ | +2.20 (+0.52%) | 426.47 | 417.16 | 225,364 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| MU | 114.36▼ | -0.48 (-0.42%) | 114.75 | 112.11 | 14,418,380 |
| MTX | 75.05▲ | +1.35 (+1.83%) | 76.09 | 74.39 | 203,804 |
| MTTR | 4.74▲ | +0.02 (+0.42%) | 4.785 | 4.71 | 5,357,420 |
| MTSI | 104.00▲ | +2.29 (+2.25%) | 104.81 | 101.535 | 479,752 |
| MTLS | 5.35▲ | +0.11 (+2.10%) | 5.4409 | 5.26 | 53,011 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| MTEK | 1.4831▼ | -0.0369 (-2.43%) | 1.52 | 1.47 | 13,797 |
| MTC | 3.60▲ | +0.72 (+25.00%) | 3.75 | 2.83 | 783,012 |
| MTB | 145.52▼ | -0.86 (-0.59%) | 147.40 | 145.44 | 736,908 |
| MTAL | 13.30▼ | -0.59 (-4.25%) | 13.97 | 12.94 | 561,874 |
| MTA | 3.14▼ | -0.04 (-1.26%) | 3.20 | 3.115 | 234,216 |
| MSSA | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.18 | 3,417 |
| MSN | 0.5739▲ | +0.0255 (+4.65%) | 0.61 | 0.5468 | 35,258 |
| MSI | 347.69▲ | +1.21 (+0.35%) | 349.08 | 345.74 | 563,820 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| MSGM | 2.48▼ | -0.10 (-3.88%) | 2.50 | 2.41 | 5,382 |
| MSGE | 40.10▲ | +0.68 (+1.73%) | 40.16 | 39.21 | 210,260 |
| MSFD | 14.62▲ | +0.15 (+1.04%) | 14.72 | 14.48 | 71,400 |
| MSDL | 21.90▲ | +0.43 (+2.00%) | 22.13 | 21.47 | 55,650 |
| MSC | 7.75▲ | +0.635 (+8.92%) | 7.75 | 7.00 | 10,882 |
| MSAI | 2.80▲ | +0.07 (+2.56%) | 2.92 | 2.60 | 31,311 |
| MSA | 188.04▼ | -0.74 (-0.39%) | 189.67 | 187.10 | 215,301 |
| MS | 92.11▼ | -0.72 (-0.78%) | 92.81 | 91.33 | 4,420,459 |
| MRT | 1.56▲ | +0.06 (+4.00%) | 1.69 | 1.48 | 245,362 |
| MRO | 27.94▲ | +0.17 (+0.61%) | 27.95 | 27.61 | 7,690,619 |
| MRNY | 20.95▲ | +0.30 (+1.45%) | 21.00 | 20.64 | 33,656 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |
| MRK | 130.12▼ | -1.08 (-0.82%) | 132.20 | 129.33 | 6,829,373 |
| MRIN | 2.61▲ | +0.09 (+3.57%) | 2.6803 | 2.47 | 1,919,900 |
| MRDB | 0.5276▼ | -0.0034 (-0.64%) | 0.5308 | 0.521 | 137,088 |
| MRCC | 7.42▲ | +0.10 (+1.37%) | 7.42 | 7.32 | 66,323 |
| MRAI | 2.07▼ | -0.11 (-5.05%) | 2.17 | 1.9942 | 97,730 |
| MPX | 11.38▼ | -0.12 (-1.04%) | 11.71 | 11.36 | 62,065 |
| MPW | 4.78▲ | +0.27 (+5.99%) | 4.79 | 4.595 | 11,452,232 |
| MPC | 200.51▲ | +2.12 (+1.07%) | 201.36 | 197.68 | 2,051,730 |
| MPB | 20.90▲ | +0.04 (+0.19%) | 21.26 | 20.50 | 40,380 |
| MPA | 11.98▼ | -0.02 (-0.17%) | 12.09 | 11.94 | 19,000 |
| MP | 16.42▲ | +0.42 (+2.63%) | 16.63 | 16.15 | 2,475,865 |
| MOR | 17.36▼ | -0.68 (-3.77%) | 17.61 | 17.04 | 4,541,606 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOG.A | 162.53▼ | -5.94 (-3.53%) | 167.875 | 160.75 | 128,373 |
| MODN | 29.66▲ | +0.02 (+0.07%) | 29.75 | 29.64 | 682,088 |
| MODG | 16.41▲ | +0.56 (+3.53%) | 16.435 | 15.7949 | 2,110,289 |
| MOD | 95.54▼ | -1.20 (-1.24%) | 97.91 | 94.6801 | 454,028 |
| MOBX | 3.23▼ | -0.27 (-7.71%) | 3.50 | 2.81 | 192,137 |
| MO | 43.82▲ | +0.44 (+1.01%) | 43.84 | 43.37 | 8,623,173 |
| MNY | 2.08▼ | -0.24 (-10.34%) | 2.3283 | 1.91 | 570,609 |
| MNTN | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 100 |
| MNSO | 23.14▼ | -0.49 (-2.07%) | 23.53 | 22.79 | 859,673 |
| MMYT | 67.77▲ | +0.30 (+0.44%) | 67.835 | 66.47 | 299,753 |
| MMAT | 3.51▲ | +0.35 (+11.08%) | 3.79 | 3.0368 | 437,177 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| MLM | 602.64▼ | -2.35 (-0.39%) | 607.99 | 598.80 | 517,037 |
| MLI | 58.07▲ | +0.74 (+1.29%) | 58.35 | 56.77 | 715,340 |
| MLEC | 1.37▼ | -0.08 (-5.52%) | 1.48 | 1.36 | 206,881 |