Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| IP | 36.92▲ | +0.64 (+1.76%) | 37.23 | 36.22 | 5,777,032 |
| SE | 66.13▼ | -0.53 (-0.80%) | 67.0289 | 65.80 | 5,786,533 |
| ABBV | 162.73▼ | -1.06 (-0.65%) | 164.6346 | 161.00 | 5,834,562 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| FLEX | 29.19▲ | +1.29 (+4.62%) | 29.31 | 28.065 | 5,885,696 |
| MRVL | 69.82▲ | +1.31 (+1.91%) | 69.97 | 68.49 | 5,908,933 |
| UAA | 6.68▼ | -0.06 (-0.89%) | 6.87 | 6.64 | 5,913,464 |
| BLNK | 3.21▲ | +0.17 (+5.59%) | 3.24 | 3.07 | 5,922,464 |
| RF | 19.83▲ | +0.03 (+0.15%) | 20.02 | 19.76 | 5,926,899 |
| MTCH | 32.24▲ | +0.31 (+0.97%) | 32.47 | 31.88 | 5,944,421 |
| ON | 69.67▼ | -0.70 (-0.99%) | 70.99 | 69.01 | 5,968,859 |
| TMUS | 162.37▼ | -2.23 (-1.35%) | 164.85 | 161.81 | 6,022,396 |
| VTRS | 11.82▲ | +0.04 (+0.34%) | 11.87 | 11.70 | 6,028,800 |
| ORCL | 118.34▲ | +2.54 (+2.19%) | 118.36 | 116.18 | 6,051,927 |
| NOVA | 4.67▼ | -0.12 (-2.51%) | 4.925 | 4.59 | 6,052,890 |
| HLN | 8.24▼ | -0.06 (-0.72%) | 8.36 | 8.14 | 6,075,874 |
| BCS | 10.39▲ | +0.13 (+1.27%) | 10.45 | 10.345 | 6,080,849 |
| EQT | 41.04▲ | +0.77 (+1.91%) | 41.47 | 40.56 | 6,081,006 |
| UEC | 7.37▲ | +0.16 (+2.22%) | 7.39 | 7.15 | 6,100,453 |
| ETRN | 13.72▲ | +0.06 (+0.44%) | 13.89 | 13.58 | 6,133,094 |
| GPS | 22.21▲ | +0.62 (+2.87%) | 22.305 | 21.61 | 6,146,854 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| TJX | 97.45▲ | +2.34 (+2.46%) | 97.66 | 95.38 | 6,229,725 |
| DNB | 10.23▲ | +0.51 (+5.25%) | 10.33 | 9.75 | 6,234,000 |
| TFC | 39.42▲ | +0.57 (+1.47%) | 39.50 | 38.95 | 6,237,042 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| AMCR | 10.09▲ | +0.08 (+0.80%) | 10.11 | 9.97 | 6,321,318 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| RUN | 11.99▲ | +0.09 (+0.76%) | 12.27 | 11.83 | 6,403,198 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| USB | 41.82▲ | +0.41 (+0.99%) | 41.935 | 41.42 | 6,430,201 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| QRTEA | 0.955▲ | +0.025 (+2.69%) | 0.965 | 0.92 | 6,544,874 |
| NKE | 93.36▲ | +1.21 (+1.31%) | 93.37 | 92.48 | 6,696,303 |
| ALTM | 4.76▲ | +0.08 (+1.71%) | 4.87 | 4.70 | 6,758,315 |
| ESPR | 2.12▲ | +0.04 (+1.92%) | 2.18 | 2.04 | 6,807,780 |
| O | 55.45▲ | +0.19 (+0.34%) | 55.6732 | 55.15 | 6,825,865 |
| ZIM | 13.42▲ | +0.54 (+4.19%) | 13.88 | 12.98 | 6,918,655 |
| BITI | 8.13▼ | -0.12 (-1.45%) | 8.19 | 7.98 | 6,923,617 |
| GLW | 33.44▼ | -0.28 (-0.83%) | 33.85 | 32.92 | 6,961,628 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| CVNA | 122.97▲ | +1.30 (+1.07%) | 129.00 | 122.64 | 7,061,262 |
| GILD | 65.54▲ | +0.76 (+1.17%) | 65.56 | 64.34 | 7,061,493 |
| NOK | 3.72▲ | +0.03 (+0.81%) | 3.74 | 3.71 | 7,070,391 |
| BRSH | 0.074▲ | +0.0037 (+5.26%) | 0.0767 | 0.0653 | 7,114,323 |
| XLI | 124.01▲ | +1.24 (+1.01%) | 124.105 | 123.47 | 7,115,099 |
| TOST | 23.56▲ | +0.82 (+3.61%) | 23.595 | 22.83 | 7,118,700 |
| ZI | 16.62▲ | +0.50 (+3.10%) | 16.665 | 16.26 | 7,165,767 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| CRKN | 0.0446▼ | -0.0025 (-5.31%) | 0.0465 | 0.0441 | 7,283,404 |
| IQ | 5.14▲ | +0.06 (+1.18%) | 5.17 | 5.04 | 7,438,458 |
| BEKE | 17.00▼ | -0.47 (-2.69%) | 17.42 | 16.88 | 7,469,328 |
| ARM | 106.98▲ | +5.28 (+5.19%) | 107.92 | 103.595 | 7,489,247 |
| VST | 83.24▲ | +1.75 (+2.15%) | 83.61 | 80.10 | 7,552,586 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| IEMG | 53.45▲ | +0.01 (+0.02%) | 53.48 | 53.32 | 7,633,496 |
| BZ | 20.26▼ | -0.14 (-0.69%) | 20.74 | 20.01 | 7,664,568 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| JPM | 192.00▲ | +1.49 (+0.78%) | 192.20 | 189.815 | 7,911,134 |
| PDD | 138.64▼ | -1.54 (-1.10%) | 142.32 | 137.00 | 7,952,023 |
| IONQ | 9.28▲ | +0.34 (+3.80%) | 9.33 | 9.14 | 7,959,645 |
| JD | 32.71▼ | -0.16 (-0.49%) | 33.0286 | 32.555 | 7,983,835 |
| SO | 75.47▼ | -0.38 (-0.50%) | 76.28 | 74.88 | 8,062,133 |
| UMC | 8.12▼ | -0.03 (-0.37%) | 8.13 | 8.05 | 8,114,397 |
| HOLO | 2.12▼ | -0.17 (-7.42%) | 2.3375 | 2.04 | 8,144,277 |
| ARKK | 46.50▲ | +1.03 (+2.27%) | 46.61 | 45.87 | 8,209,950 |
| RKLB | 4.06▲ | +0.06 (+1.50%) | 4.12 | 4.025 | 8,227,083 |
| XBI | 90.58▲ | +0.60 (+0.67%) | 91.00 | 89.62 | 8,398,207 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| GOSS | 0.7807▲ | +0.0407 (+5.50%) | 0.8036 | 0.717 | 8,510,626 |
| DAL | 52.93▲ | +1.38 (+2.68%) | 53.00 | 51.68 | 8,540,482 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| IREN | 5.30▲ | +0.57 (+12.05%) | 5.43 | 4.8371 | 8,589,851 |
| FHN | 15.70▼ | -0.10 (-0.63%) | 16.01 | 15.70 | 8,601,007 |
| TSM | 142.83▲ | +1.27 (+0.90%) | 142.83 | 139.81 | 8,601,573 |
| UAL | 53.97▲ | +2.32 (+4.49%) | 54.058 | 51.70 | 8,634,247 |
| VEA | 49.95▲ | +0.39 (+0.79%) | 49.9658 | 49.78 | 8,653,958 |
| AKAN | 0.091▲ | +0.0005 (+0.55%) | 0.0939 | 0.088 | 8,664,160 |
| UNG | 16.06▲ | +0.39 (+2.49%) | 16.53 | 15.99 | 8,704,813 |
| HBAN | 13.92▲ | +0.12 (+0.87%) | 13.96 | 13.80 | 8,719,744 |
| VWO | 43.55▼ | -0.08 (-0.18%) | 43.595 | 43.47 | 8,746,350 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| IYR | 84.67▲ | +0.21 (+0.25%) | 85.30 | 84.30 | 8,849,754 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| CSX | 33.68▼ | -0.17 (-0.50%) | 33.98 | 33.55 | 8,992,944 |
| AGNC | 9.54▲ | +0.14 (+1.49%) | 9.54 | 9.44 | 9,015,393 |
| MO | 43.49▼ | -0.10 (-0.23%) | 43.83 | 43.44 | 9,035,436 |
| TEVA | 14.06▲ | +0.08 (+0.57%) | 14.11 | 13.88 | 9,146,663 |
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| KO | 62.35▲ | +0.18 (+0.29%) | 62.38 | 61.895 | 9,310,699 |
| BOIL | 15.18▲ | +0.54 (+3.69%) | 15.90 | 15.1002 | 9,377,392 |
| EBS | 3.98▲ | +0.09 (+2.31%) | 4.51 | 3.84 | 9,390,579 |
| BENF | 6.00▼ | -0.82 (-12.02%) | 8.96 | 5.22 | 9,496,839 |
| MSOS | 9.40▼ | -0.27 (-2.79%) | 9.94 | 9.32 | 9,523,729 |
| AES | 18.88▲ | +0.21 (+1.12%) | 19.01 | 18.59 | 9,578,100 |
| ABEV | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.41 | 9,697,115 |