Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| IMMP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.91 | 515,705 |
| AMPX | 2.33▲ | +0.14 (+6.39%) | 2.33 | 2.19 | 718,615 |
| TFFP | 2.16▲ | +0.13 (+6.40%) | 2.30 | 1.96 | 76,571 |
| SES | 1.49▲ | +0.09 (+6.43%) | 1.59 | 1.42 | 442,198 |
| ITOS | 12.41▲ | +0.75 (+6.43%) | 12.42 | 11.72 | 303,970 |
| DXYN | 0.6551▲ | +0.0396 (+6.43%) | 0.66 | 0.597 | 40,886 |
| TERN | 5.79▲ | +0.35 (+6.43%) | 5.81 | 5.47 | 476,742 |
| BGC | 8.75▲ | +0.53 (+6.45%) | 8.82 | 8.32 | 4,417,975 |
| BAND | 20.51▲ | +1.25 (+6.49%) | 20.80 | 19.3901 | 394,393 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| CRESY | 10.41▲ | +0.64 (+6.55%) | 10.75 | 9.801 | 511,651 |
| VFS | 3.08▲ | +0.19 (+6.57%) | 3.19 | 2.89 | 3,406,268 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| CLDI | 0.21▲ | +0.013 (+6.60%) | 0.26 | 0.1814 | 1,400,937 |
| BMA | 64.20▲ | +3.98 (+6.61%) | 64.37 | 61.185 | 799,327 |
| SURG | 4.03▲ | +0.25 (+6.61%) | 4.0721 | 3.83 | 210,336 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| CTNT | 1.77▲ | +0.11 (+6.63%) | 1.85 | 1.66 | 25,931 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| GAU | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.69 | 1,864,818 |
| TPIC | 3.99▲ | +0.25 (+6.68%) | 4.14 | 3.64 | 1,546,004 |
| RMCO | 0.9498▲ | +0.0598 (+6.72%) | 0.95 | 0.9001 | 8,866 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| FL | 23.28▲ | +1.47 (+6.74%) | 23.30 | 21.81 | 4,914,035 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| WATT | 1.57▲ | +0.10 (+6.80%) | 1.5949 | 1.50 | 74,746 |
| KWE | 0.7904▲ | +0.0504 (+6.81%) | 0.94 | 0.75 | 131,239 |
| AMTX | 4.39▲ | +0.28 (+6.81%) | 4.55 | 4.22 | 853,574 |
| GRFS | 7.02▲ | +0.45 (+6.85%) | 7.075 | 6.93 | 1,587,581 |
| SWIN | 14.00▲ | +0.90 (+6.87%) | 14.4944 | 13.02 | 169,093 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| EZFL | 2.77▲ | +0.18 (+6.95%) | 2.80 | 2.48 | 18,081 |
| EFSH | 2.76▲ | +0.18 (+6.98%) | 3.1401 | 2.71 | 656,565 |
| ADPT | 3.22▲ | +0.21 (+6.98%) | 3.23 | 3.01 | 1,474,457 |
| HUT | 8.85▲ | +0.58 (+7.01%) | 9.082 | 8.42 | 2,229,764 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| EXAI | 5.00▲ | +0.33 (+7.07%) | 5.0108 | 4.60 | 526,190 |
| AWRE | 1.96▲ | +0.13 (+7.10%) | 2.03 | 1.88 | 85,873 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| AEI | 0.541▲ | +0.036 (+7.13%) | 0.59 | 0.5001 | 178,100 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| GNPX | 2.614▲ | +0.174 (+7.13%) | 2.72 | 2.35 | 77,631 |
| ZVRA | 5.155▲ | +0.345 (+7.17%) | 5.18 | 4.87 | 309,740 |
| UCAR | 5.95▲ | +0.40 (+7.21%) | 6.0499 | 5.56 | 90,185 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| EXFY | 1.78▲ | +0.12 (+7.23%) | 1.81 | 1.67 | 508,954 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| HCAT | 6.95▲ | +0.47 (+7.25%) | 7.00 | 6.49 | 775,352 |
| PHIO | 0.8793▲ | +0.0596 (+7.27%) | 0.9489 | 0.83 | 333,757 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| AXTI | 3.93▲ | +0.27 (+7.38%) | 4.05 | 3.68 | 1,485,792 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| BCBP | 10.55▲ | +0.73 (+7.43%) | 10.63 | 9.88 | 162,148 |
| MRAI | 2.515▲ | +0.175 (+7.48%) | 2.599 | 2.35 | 217,646 |
| GFAI | 3.30▲ | +0.23 (+7.49%) | 3.405 | 3.0414 | 208,568 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| INUV | 0.3483▲ | +0.0243 (+7.50%) | 0.3577 | 0.33 | 380,886 |
| IRS | 10.58▲ | +0.74 (+7.52%) | 10.6204 | 9.96 | 207,967 |
| CRPT | 12.29▲ | +0.86 (+7.52%) | 12.45 | 11.83 | 48,900 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| W | 68.44▲ | +4.85 (+7.63%) | 68.64 | 63.154 | 6,979,338 |
| LYEL | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.34 | 834,542 |
| PASG | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.25 | 97,347 |
| NNBR | 3.80▲ | +0.27 (+7.65%) | 3.81 | 3.47 | 252,912 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| AMRN | 0.98▲ | +0.07 (+7.69%) | 1.02 | 0.90 | 1,661,978 |
| NXTC | 1.65▲ | +0.12 (+7.84%) | 1.74 | 1.55 | 129,103 |
| AREN | 0.793▲ | +0.0577 (+7.85%) | 0.81 | 0.71 | 18,395 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| UP | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.36 | 467,292 |
| WNS | 48.74▲ | +3.58 (+7.93%) | 48.80 | 45.3696 | 642,114 |
| REAL | 4.21▲ | +0.31 (+7.95%) | 4.35 | 3.99 | 3,111,059 |
| AAOI | 11.95▲ | +0.88 (+7.95%) | 12.40 | 11.26 | 2,963,868 |
| PHAT | 10.84▲ | +0.80 (+7.97%) | 11.24 | 10.08 | 698,082 |
| FONR | 17.61▲ | +1.30 (+7.97%) | 17.79 | 16.50 | 25,086 |
| ATIP | 5.00▲ | +0.3701 (+7.99%) | 5.02 | 4.62 | 11,269 |
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| REE | 4.29▲ | +0.32 (+8.06%) | 4.39 | 4.08 | 28,048 |
| WBUY | 0.4391▲ | +0.0328 (+8.07%) | 0.44 | 0.401 | 193,805 |
| RTC | 1.459▲ | +0.109 (+8.07%) | 1.47 | 1.3796 | 57,438 |
| MODD | 1.74▲ | +0.13 (+8.07%) | 1.83 | 1.61 | 56,659 |
| EDN | 20.19▲ | +1.51 (+8.08%) | 20.39 | 18.94 | 163,660 |
| JMIA | 5.47▲ | +0.41 (+8.10%) | 5.50 | 5.10 | 4,190,336 |
| SBOW | 33.52▲ | +2.52 (+8.13%) | 33.70 | 31.22 | 469,188 |
| WWR | 0.475▲ | +0.036 (+8.20%) | 0.489 | 0.4392 | 156,844 |
| GLMD | 0.4192▲ | +0.0318 (+8.21%) | 0.4301 | 0.3615 | 152,830 |
| APLD | 3.28▲ | +0.25 (+8.25%) | 3.3288 | 3.0416 | 2,399,845 |
| TBBB | 26.39▲ | +2.02 (+8.29%) | 26.39 | 24.4001 | 523,487 |
| PCSA | 2.35▲ | +0.18 (+8.29%) | 2.40 | 2.16 | 150,306 |
| BW | 1.17▲ | +0.09 (+8.33%) | 1.22 | 1.06 | 1,796,573 |
| BBAR | 11.37▲ | +0.88 (+8.39%) | 11.42 | 10.60 | 2,051,812 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| BRTX | 1.48▲ | +0.115 (+8.42%) | 1.48 | 1.31 | 165,324 |
| SLNA | 0.0501▲ | +0.0039 (+8.44%) | 0.053 | 0.046 | 9,722,923 |
| AEYE | 20.015▲ | +1.565 (+8.48%) | 22.02 | 18.55 | 576,902 |
| BDSX | 1.52▲ | +0.12 (+8.57%) | 1.545 | 1.415 | 236,823 |
| OPXS | 7.85▲ | +0.62 (+8.58%) | 8.00 | 7.30 | 61,585 |