MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High ⇑ Low Volume
HMNY 0.016 0.00 0.00 +0.0001 (+0.63%) 0.0161 0.0157 13,724,490
PLG 0.1551 0.1551 0.1617 -0.0009 (-0.58%) 0.1551 0.1551 104,515
WWR 0.1709 0.00 0.00 +0.0009 (+0.53%) 0.1749 0.17 417,867
GMO 0.177 0.00 0.00 +0.0046 (+2.67%) 0.177 0.1705 153,659
HEB 0.1943 0.00 0.00 -0.0015 (-0.77%) 0.1943 0.1943 51,168
ESNC 0.1988 0.00 0.00 -0.0012 (-0.60%) 0.1988 0.1975 38,610
LKM 0.2101 0.00 0.00 -0.0063 (-2.91%) 0.2101 0.2101 91,512
RWLK 0.21 0.00 0.00 +0.001 (+0.48%) 0.2141 0.2062 2,487,709
IPCI 0.2151 0.00 0.00 -0.0049 (-2.23%) 0.2161 0.2151 633,592
AUMN 0.2435 0.00 0.00 +0.0075 (+3.18%) 0.2435 0.2425 63,966
VTL 0.2579 0.00 0.00 +0.0015 (+0.59%) 0.2579 0.254 571,429
IPWR 0.279 0.00 0.29 +0.034 (+13.88%) 0.279 0.279 194,120
NM 0.2784 0.00 0.00 -0.0018 (-0.64%) 0.28 0.2784 157,068
BLIN 0.2852 0.00 0.00 -0.0148 (-4.93%) 0.2999 0.271 109,064
DCAR 0.31 0.00 0.00 -0.008 (-2.52%) 0.31 0.3018 71,344
APRI 0.2819 0.00 0.00 -0.0481 (-14.58%) 0.3203 0.2819 1,000,000
CYTX 0.3245 0.00 0.00 +0.0094 (+2.98%) 0.3245 0.3245 28,287
HLTH 0.333 0.00 0.00 -0.0121 (-3.51%) 0.3351 0.3113 1,975,092
FVE 0.33 0.00 0.68 +0.015 (+4.76%) 0.3596 0.33 322,129
VLRX 0.3725 0.00 0.3749 +0.0099 (+2.73%) 0.385 0.37 1,344,193
ANFI 0.4242 0.00 0.00 +0.0114 (+2.76%) 0.4242 0.4242 106,254
SN 0.3563 0.00 0.00 -0.0436 (-10.90%) 0.4287 0.3501 3,060,018
OBE 0.4463 0.44 0.4573 -0.0337 (-7.02%) 0.4463 0.4463 801,818
WFT 0.4375 0.4343 0.4375 -0.0286 (-6.14%) 0.4586 0.4201 21,806,147
CYTR 0.49 0.00 0.49 -0.0048 (-0.97%) 0.49 0.49 39,216
RSLS 0.5075 0.00 0.00 -0.0036 (-0.70%) 0.515 0.5075 369,872
LENS 0.5115 0.00 0.00 -0.0624 (-10.87%) 0.5175 0.5115 92,894
GLG 0.54 0.00 0.00 +0.0403 (+8.06%) 0.54 0.54 6,096
CFMS 0.529 0.00 0.00 +0.025 (+4.96%) 0.564 0.529 437,158
HSGX 0.5484 0.00 1.00 +0.0308 (+5.95%) 0.5654 0.5289 2,613,018
GPL 0.5736 0.00 0.00 -0.0145 (-2.47%) 0.5736 0.5605 370,390
RVLT 0.5815 0.00 0.5815 +0.0015 (+0.26%) 0.5898 0.5815 37,244
EGO 0.5776 0.5772 0.5915 -0.0074 (-1.26%) 0.5957 0.5755 4,162,770
TRVN 0.5809 0.00 0.5809 -0.0277 (-4.55%) 0.6207 0.5786 1,486,528
SKYS 0.6354 0.00 0.00 -0.0367 (-5.46%) 0.6354 0.6354 53,191
AAU 0.6376 0.00 0.6376 -0.0002 (-0.03%) 0.6398 0.6376 204,082
CPST 0.6569 0.00 1.45 +0.0009 (+0.14%) 0.6569 0.64 514,019
CGIX 0.53 0.00 0.00 +0.165 (+45.21%) 0.67 0.398 8,094,457
SYN 0.6621 0.00 0.00 -0.0097 (-1.44%) 0.67 0.65 185,688
ACST 0.6801 0.00 0.00 +0.0099 (+1.48%) 0.6801 0.6801 396,505
ZN 0.5433 0.00 0.00 +0.0725 (+15.40%) 0.6826 0.52 2,865,000
NVCN 0.6477 0.00 0.00 -0.0653 (-9.16%) 0.732 0.6477 1,000,000
CLD 0.7086 0.00 0.7088 -0.0114 (-1.58%) 0.7339 0.6943 641,346
FPAY 0.7346 0.00 0.00 +0.03615 (+5.18%) 0.7501 0.7299 318,919
ELGX 0.69 0.697 0.72 +0.0066 (+0.97%) 0.7527 0.6841 1,169,977
PTN 0.7233 0.00 0.00 -0.0078 (-1.07%) 0.7601 0.7156 878,316
ONCS 0.7777 0.00 0.00 -0.0172 (-2.16%) 0.7829 0.7728 639,569
PLM 0.816 0.00 0.00 -0.0091 (-1.10%) 0.8196 0.816 122,001
SQBG 0.79 0.00 0.00 -0.03 (-3.66%) 0.822 0.79 72,993
CRIS 0.83 0.00 0.00 +0.03 (+3.75%) 0.84 0.8028 651,618
NURO 0.85 0.00 0.00 -0.01 (-1.16%) 0.85 0.85 0
PGLC 0.8671 0.00 0.00 -0.0299 (-3.33%) 0.8779 0.8671 33,784
EFOI 0.792 0.00 1.95 -0.131 (-14.19%) 0.89 0.792 39,370
SDT 0.905 0.00 0.00 -0.025 (-2.69%) 0.905 0.905 22,753
EPE 0.8001 0.8001 0.808 -0.138 (-14.71%) 0.9148 0.8001 1,541,987
FWP 0.92 0.00 0.00 -0.048 (-4.96%) 0.92 0.92 10,782
AYTU 0.9494 0.00 0.00 +0.0309 (+3.36%) 0.95 0.9494 15,291
SQNS 1.01 0.00 1.01 +0.00 (+0.00%) 1.01 1.00 173,327
ONVO 1.01 0.00 1.01 -0.02 (-1.94%) 1.02 0.9899 412,386
OPGN 1.02 0.00 0.00 +0.08 (+8.51%) 1.02 1.02 88,354
RNN 1.01 0.00 0.00 -0.02 (-1.94%) 1.035 1.01 172,872
APRN 1.045 1.04 0.00 +0.005 (+0.48%) 1.06 1.03 2,500,684
TAT 1.06 0.00 0.00 +0.01 (+0.95%) 1.06 1.06 45,249
NVLN 1.085 0.00 2.45 +0.035 (+3.33%) 1.085 1.07 219,492
SREV 1.06 1.05 1.16 -0.03 (-2.75%) 1.10 1.04 732,562
BLPH 1.11 0.00 0.00 -0.03 (-2.63%) 1.11 1.11 176,471
VBLT 1.10 0.00 0.00 -0.07 (-5.98%) 1.14 1.10 70,155
NMM 1.15 0.00 0.00 -0.07 (-5.74%) 1.165 1.15 500,000
SITO 1.08 1.08 0.00 -0.05 (-4.42%) 1.175 1.08 45,455
GTXI 1.18 0.00 0.00 -0.01 (-0.84%) 1.20 1.18 205,128
GNMX 1.20 0.00 0.00 +0.03 (+2.56%) 1.205 1.18 73,065
AREX 1.185 0.00 1.19 -0.015 (-1.25%) 1.205 1.165 323,818
ATOS 1.21 0.00 0.00 +0.02 (+1.68%) 1.21 1.20 54,595
SBOT 1.21 0.00 0.00 +0.10 (+9.01%) 1.21 1.13 71,429
PRTS 1.20 1.18 1.20 -0.0372 (-3.01%) 1.225 1.20 134,375
AKER 1.225 0.00 0.00 -0.015 (-1.21%) 1.23 1.225 35,556
INFI 1.215 0.00 0.00 +0.015 (+1.25%) 1.24 1.205 377,225
GSV 1.235 0.00 1.26 -0.005 (-0.40%) 1.245 1.235 280,374
MPVD 1.245 1.20 1.26 -0.025 (-1.97%) 1.25 1.24 78,649
UEC 1.275 1.26 1.29 -0.005 (-0.39%) 1.295 1.255 623,866
OZM 1.28 1.28 1.29 +0.05 (+4.07%) 1.295 1.26 697,279
CIFS 1.30 0.00 0.00 +0.0874 (+7.21%) 1.31 1.23 136,957
TIS 1.30 0.00 1.30 +0.02 (+1.56%) 1.32 1.30 68,027
AMR 1.255 0.00 1.26 -0.065 (-4.92%) 1.33 1.25 1,278,932
NETS 1.34 0.00 1.36 +0.05 (+3.88%) 1.34 1.32 25,902
LMFA 1.24 0.00 0.00 +0.14 (+12.73%) 1.35 1.04 954,630
CLSD 1.265 0.00 0.00 -0.035 (-2.69%) 1.35 1.265 283,497
HSON 1.395 0.00 0.00 -0.025 (-1.76%) 1.395 1.395 17,308
QRHC 1.40 0.00 0.00 -0.03 (-2.10%) 1.40 1.40 18,925
ACHV 1.40 0.00 0.00 -0.04 (-2.78%) 1.41 1.40 45,599
GERN 1.365 0.00 1.37 -0.025 (-1.80%) 1.415 1.35 2,528,994
MSN 1.45 0.00 0.00 +0.00 (+0.00%) 1.45 1.45 706
EVOL 1.45 0.00 0.00 -0.04 (-2.68%) 1.45 1.45 150
RGLS 1.45 0.00 0.00 +0.03 (+2.11%) 1.46 1.41 29,172
SDPI 1.465 0.00 1.48 -0.015 (-1.01%) 1.475 1.465 47,847
CRMD 1.39 1.39 0.00 -0.07 (-4.79%) 1.485 1.38 1,174,038
MYOS 1.505 0.00 0.00 +0.005 (+0.33%) 1.505 1.50 300,000
KONA 1.51 0.00 0.00 -0.04 (-2.58%) 1.51 1.50 5,391
PFMT 1.52 0.00 0.00 +0.08 (+5.56%) 1.52 1.52 12,346
RESN 1.42 1.42 0.00 +0.02 (+1.43%) 1.54 1.42 255,272