MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High ⇑ Low Volume
HMNY 0.0131 0.011 0.00 +0.0007 (+5.65%) 0.0133 0.0122 49,402,717
RSLS 0.042 0.00 0.00 -0.0025 (-5.62%) 0.0456 0.039 9,178,043
LODE 0.145 0.00 0.00 -0.0149 (-9.32%) 0.1499 0.145 103,093
NSPR 0.165 0.00 0.00 -0.0075 (-4.35%) 0.1715 0.165 2,508,571
GLOW 0.1773 0.00 0.00 -0.0027 (-1.50%) 0.1789 0.1769 144,152
PLG 0.18 0.1729 0.183 +0.0222 (+14.07%) 0.18 0.16 3,038,793
INPX 0.1599 0.00 0.00 +0.01885 (+13.36%) 0.1818 0.155 16,112,195
WWR 0.1917 0.00 0.1917 +0.0094 (+5.16%) 0.1993 0.185 493,556
CEI 0.2087 0.00 0.2087 -0.0093 (-4.27%) 0.2099 0.205 3,214,286
OHGI 0.2094 0.00 0.00 +0.0045 (+2.20%) 0.21 0.2084 504,545
BPMX 0.2149 0.2149 0.00 +0.0112 (+5.50%) 0.2177 0.2003 4,913,628
HUSA 0.2297 0.00 0.00 +0.0028 (+1.23%) 0.2302 0.2297 117,647
AKER 0.2481 0.2481 0.45 -0.0043 (-1.70%) 0.25 0.2443 1,631,034
AUMN 0.263 0.00 0.00 +0.0165 (+6.69%) 0.263 0.2524 93,488
YUMA 0.27 0.00 0.00 -0.0029 (-1.06%) 0.27 0.2696 160,000
APRI 0.28 0.00 0.00 -0.0001 (-0.04%) 0.28 0.28 198,788
EARS 0.289 0.00 0.00 -0.0033 (-1.13%) 0.289 0.289 280,003
NAVB 0.2445 0.00 0.00 -0.0444 (-15.37%) 0.3175 0.2445 2,355,696
CDTI 0.33 0.00 0.00 +0.01 (+3.13%) 0.33 0.33 17,422
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
XPL 0.38 0.00 0.00 +0.00 (+0.00%) 0.3839 0.38 92,325
AMCN 0.4075 0.00 0.00 -0.0124 (-2.95%) 0.4101 0.4065 49,112
KOOL 0.402 0.00 0.00 -0.0037 (-0.91%) 0.4102 0.402 96,154
RGSE 0.4041 0.00 0.00 -0.0214 (-5.03%) 0.4205 0.3913 2,059,039
NLST 0.4099 0.00 0.00 -0.0431 (-9.51%) 0.429 0.4044 15,722,727
ESES 0.4155 0.00 0.439 +0.012 (+2.97%) 0.4351 0.404 21,852
CYTX 0.4294 0.00 0.00 +0.0114 (+2.73%) 0.44 0.4294 307,692
FLKS 0.436 0.00 0.00 -0.0091 (-2.04%) 0.445 0.436 46,407
XGTI 0.4305 0.00 0.00 -0.0445 (-9.37%) 0.4502 0.40 189,734
OGEN 0.4555 0.00 0.00 +0.0403 (+9.71%) 0.4555 0.442 584,892
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
LMFA 0.4902 0.00 0.00 -0.0098 (-1.96%) 0.4902 0.4792 27,778
ONTX 0.4754 0.00 0.55 -0.0246 (-4.92%) 0.4949 0.445 1,436,189
VGZ 0.5051 0.50 0.00 +0.0052 (+1.04%) 0.5054 0.4881 163,934
AMPE 0.4995 0.00 0.00 -0.0205 (-3.94%) 0.5193 0.4905 1,160,415
GSAT 0.512 0.00 0.00 -0.022 (-4.12%) 0.5345 0.5028 2,290,496
DNN 0.559 0.5411 0.5736 -0.0009 (-0.16%) 0.5698 0.559 728,155
DCAR 0.565 0.00 0.00 +0.015 (+2.73%) 0.5799 0.565 96,256
NNA 0.5897 0.00 0.5897 -0.0103 (-1.72%) 0.5897 0.5897 47,877
VRML 0.5868 0.00 0.00 -0.0132 (-2.20%) 0.60 0.5868 34,739
PLX 0.6255 0.00 0.00 +0.1063 (+20.47%) 0.626 0.5411 2,935,606
INUV 0.62 0.00 0.00 -0.0075 (-1.20%) 0.64 0.62 24,258
IPWR 0.66 0.00 0.00 +0.0349 (+5.58%) 0.66 0.6425 39,269
MOSY 0.6696 0.65 0.00 -0.0304 (-4.34%) 0.675 0.656 191,603
CTRV 0.6793 0.00 0.00 -0.0107 (-1.55%) 0.6793 0.6793 170,513
TNXP 0.6501 0.00 0.6501 -0.0299 (-4.40%) 0.6805 0.6501 213,424
SNES 0.7001 0.7001 0.00 +0.0102 (+1.48%) 0.7001 0.7001 33,366
OVAS 0.7036 0.00 0.00 -0.0062 (-0.87%) 0.7079 0.7036 21,505
ADOM 0.6543 0.00 0.00 +0.0004 (+0.06%) 0.7099 0.6537 504,257
RVP 0.723 0.00 0.00 +0.003 (+0.42%) 0.723 0.72 16,366
ENSV 0.709 0.00 0.00 -0.001 (-0.14%) 0.7349 0.709 124,688
ATNM 0.73 0.00 0.00 +0.005 (+0.69%) 0.7399 0.72 646,970
DMPI 0.75 0.00 0.00 +0.05 (+7.14%) 0.75 0.69 61,224
UAMY 0.7532 0.00 0.00 +0.0132 (+1.78%) 0.7532 0.7517 71,429
GSS 0.7568 0.00 0.768 +0.0238 (+3.25%) 0.766 0.7443 1,949,876
DTRM 0.769 0.00 0.00 -0.011 (-1.41%) 0.769 0.756 8,462
TGB 0.7456 0.00 0.7696 -0.0094 (-1.25%) 0.7769 0.7456 948,037
TROV 0.8101 0.8101 0.83 +0.0001 (+0.01%) 0.8219 0.8101 305,425
CATB 0.81 0.00 0.00 +0.0402 (+5.22%) 0.8341 0.78 2,077,922
LIFE 0.8379 0.00 0.00 +0.0829 (+10.98%) 0.8379 0.8005 1,243,216
AKG 0.87 0.00 0.00 +0.03 (+3.57%) 0.87 0.8439 166,273
ASM 0.8687 0.00 0.00 -0.0293 (-3.26%) 0.8711 0.8642 193,050
PLM 0.8794 0.00 0.8794 -0.0041 (-0.46%) 0.8794 0.8794 59,697
PTX 0.895 0.00 0.00 -0.0027 (-0.30%) 0.895 0.895 10,156
GPL 0.9254 0.00 0.00 +0.0283 (+3.15%) 0.9472 0.9254 424,648
SGRP 0.958 0.00 0.00 +0.0083 (+0.87%) 0.958 0.958 0
MYSZ 0.96 0.96 0.00 -0.06 (-5.88%) 0.96 0.96 769,231
EGO 0.9437 0.9437 0.9709 +0.0759 (+8.75%) 0.9625 0.8643 5,358,722
BLRX 0.931 0.00 0.00 +0.0263 (+2.91%) 0.968 0.931 929,630
OESX 0.9699 0.00 0.00 +0.0016 (+0.17%) 0.985 0.96 145,171
BLIN 1.01 0.00 0.00 -0.01 (-0.98%) 1.01 1.01 47,281
YOGA 1.02 1.00 0.00 -0.02 (-1.92%) 1.02 1.01 25,093
PZG 1.025 0.00 0.00 -0.005 (-0.49%) 1.025 1.025 10,501
DRIO 1.025 0.00 0.00 +0.035 (+3.54%) 1.025 1.00 11,696
TOPS 1.03 0.97 0.00 +0.1094 (+11.88%) 1.03 1.03 909,091
ZN 1.05 0.00 0.00 -0.04 (-3.67%) 1.065 1.045 598,286
AEMD 1.08 0.00 0.00 +0.0435 (+4.20%) 1.08 1.08 71,659
HLTH 1.04 1.03 1.05 -0.01 (-0.95%) 1.08 1.03 401,088
USAU 1.035 0.00 0.00 -0.055 (-5.05%) 1.085 1.035 66,890
BW 1.045 0.95 0.00 -0.055 (-5.00%) 1.095 1.045 752,884
ALIM 1.075 0.00 0.00 -0.035 (-3.15%) 1.105 1.055 104,125
SINO 1.09 0.00 0.00 +0.01 (+0.93%) 1.11 1.065 47,214
PGLC 1.07 0.00 0.00 -0.06 (-5.31%) 1.11 1.055 110,796
FCEL 1.075 0.00 1.09 +0.005 (+0.47%) 1.11 1.065 999,424
WKHS 1.095 0.00 0.00 +0.025 (+2.34%) 1.11 1.095 92,412
NGD 1.11 1.07 1.11 +0.04 (+3.74%) 1.115 1.06 2,271,537
SLS 1.12 0.00 0.00 +0.07 (+6.67%) 1.12 1.09 252,756
CGIX 1.09 0.00 0.00 +0.01 (+0.93%) 1.14 1.085 130,488
MVIS 1.10 1.10 0.00 +0.01 (+0.92%) 1.145 1.08 565,834
TYHT 1.02 0.00 1.02 +0.02 (+2.00%) 1.16 1.02 823,529
CAPR 1.175 0.00 0.00 +0.025 (+2.17%) 1.175 1.175 30,337
BLPH 1.13 0.00 0.00 -0.05 (-4.24%) 1.195 1.13 563,158
JMU 1.20 0.00 0.00 -0.0042 (-0.35%) 1.20 1.20 38,190
CHFS 1.16 0.00 1.28 +0.04 (+3.57%) 1.20 1.15 199,029
DCIX 1.21 0.00 0.00 +0.09 (+8.04%) 1.21 1.18 250,941
CFMS 1.205 0.00 0.00 -0.015 (-1.23%) 1.215 1.16 157,966
MICT 1.24 0.00 0.00 +0.03 (+2.48%) 1.24 1.205 20,988
RRTS 1.14 1.13 1.14 -0.09 (-7.32%) 1.26 1.075 1,291,132
SHLD 1.24 0.00 1.25 -0.01 (-0.80%) 1.27 1.205 1,081,408
RMGN 1.275 0.00 0.00 -0.015 (-1.16%) 1.275 1.275 2,632