MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High ⇑ Low Volume
NVCN 0.033 0.033 0.0459 -0.0001 (-0.30%) 0.033 0.033 9,641,971
NLST 0.2049 0.00 0.00 -0.006 (-2.84%) 0.2052 0.1981 1,512,313
IMNP 0.2251 0.00 0.00 -0.0075 (-3.22%) 0.238 0.2234 509,693
NAVB 0.2419 0.23 0.26 +0.0028 (+1.17%) 0.2419 0.2419 90,090
HUSA 0.2454 0.2454 0.00 +0.0009 (+0.37%) 0.2454 0.2454 114,856
OHRP 0.245 0.23 0.27 -0.008 (-3.16%) 0.2501 0.2349 1,389,815
BPMX 0.248 0.00 0.00 -0.002 (-0.80%) 0.2519 0.247 2,215,116
BIOC 0.2449 0.23 0.26 +0.013 (+5.61%) 0.2625 0.2449 560,748
ANTH 0.303 0.29 0.32 -0.0093 (-2.98%) 0.303 0.2907 422,535
CRMD 0.3079 0.29 0.3087 -0.0137 (-4.26%) 0.3153 0.3019 1,933,423
CEI 0.3075 0.00 0.00 -0.0225 (-6.82%) 0.3175 0.3075 434,783
HEB 0.32 0.00 0.00 +0.0195 (+6.49%) 0.32 0.3099 354,812
HMNY 0.3461 0.3461 0.36 -0.0039 (-1.11%) 0.3567 0.3384 18,500,521
INPX 0.3578 0.00 0.00 -0.0076 (-2.08%) 0.3593 0.3506 1,071,429
AMMA 0.345 0.00 0.00 -0.105 (-23.33%) 0.3645 0.345 363,636
CELGZ 0.37 0.00 0.00 +0.09 (+32.14%) 0.37 0.37 130
MNGA 0.38 0.36 0.39 -0.009 (-2.31%) 0.39 0.38 313,076
APRI 0.3801 0.00 0.3801 -0.0099 (-2.54%) 0.3943 0.3801 508,021
ARLZ 0.43 0.42 0.45 +0.00 (+0.00%) 0.43 0.43 54,945
GMO 0.44 0.00 0.00 +0.012 (+2.80%) 0.44 0.44 56,622
SPI 0.449 0.00 0.00 -0.078 (-14.80%) 0.449 0.449 119,050
PLX 0.4501 0.43 0.47 -0.016 (-3.43%) 0.4501 0.4501 275,980
NNVC 0.4508 0.43 0.4508 +0.0109 (+2.48%) 0.4508 0.4448 33,898
EGLT 0.4761 0.00 0.00 -0.0089 (-1.84%) 0.4806 0.4761 133,104
TNTR 0.3099 0.00 0.00 -0.4101 (-56.96%) 0.4928 0.2951 12,490,449
ATNM 0.4994 0.48 0.51 +0.0095 (+1.94%) 0.50 0.4849 1,289,683
WYY 0.5099 0.49 0.52 -0.0155 (-2.95%) 0.5099 0.5099 78,013
OHGI 0.515 0.00 0.515 -0.0072 (-1.38%) 0.515 0.515 119,048
NAK 0.5167 0.50 0.5178 -0.0133 (-2.51%) 0.5167 0.5125 526,316
DNN 0.5231 0.5231 0.5321 -0.0184 (-3.40%) 0.5231 0.5201 312,500
ALT 0.5297 0.00 0.00 -0.0053 (-0.99%) 0.5297 0.5297 126,629
KOOL 0.5199 0.50 0.53 -0.0122 (-2.29%) 0.5454 0.5012 1,170,927
GSAT 0.5322 0.00 0.00 +0.0102 (+1.95%) 0.5493 0.505 6,725,988
PULM 0.5599 0.00 0.00 -0.0001 (-0.02%) 0.5647 0.5579 447,321
AGRX 0.567 0.55 0.567 -0.0209 (-3.56%) 0.567 0.5625 370,370
ANY 0.57 0.54 0.57 +0.02 (+3.64%) 0.57 0.53 514,286
ONTX 0.56 0.54 0.58 +0.0403 (+7.75%) 0.57 0.5248 3,779,528
CLDX 0.5911 0.57 0.61 -0.0092 (-1.53%) 0.6032 0.5863 2,773,913
DPW 0.64 0.64 0.00 +0.0001 (+0.02%) 0.6521 0.6399 2,800,000
AMCN 0.7001 0.7001 0.72 -0.0305 (-4.17%) 0.7001 0.69 146,341
RGLS 0.7095 0.7041 0.73 +0.0057 (+0.81%) 0.7095 0.7095 173,913
DGSE 0.7185 0.00 0.00 -0.0015 (-0.21%) 0.7185 0.7185 13,197
CVRS 0.7322 0.71 0.75 +0.0082 (+1.13%) 0.7331 0.7051 1,545,927
ACST 0.7801 0.00 0.00 +0.1276 (+19.56%) 0.785 0.76 1,666,667
CHKE 0.791 0.76 0.81 -0.0401 (-4.82%) 0.791 0.791 100,181
RSYS 0.7949 0.00 0.00 +0.0289 (+3.77%) 0.7949 0.77 218,115
ALIM 0.802 0.802 0.84 -0.018 (-2.20%) 0.82 0.802 66,667
ESES 0.80 0.80 0.00 +0.00 (+0.00%) 0.82 0.80 18,243
ICON 0.84 0.82 0.84 +0.04 (+5.00%) 0.843 0.788 3,482,284
NM 0.863 0.863 0.88 -0.0107 (-1.22%) 0.8653 0.835 602,410
REFR 0.874 0.00 0.00 -0.026 (-2.89%) 0.874 0.874 12,465
IDXG 0.89 0.00 0.00 -0.01 (-1.11%) 0.89 0.89 54,294
ONS 0.915 0.00 0.00 +0.0552 (+6.42%) 0.915 0.8501 104,452
CBK 0.9256 0.91 0.94 +0.0656 (+7.63%) 0.9256 0.9256 216,907
GNCA 0.95 0.94 0.98 +0.01 (+1.06%) 0.9644 0.95 254,237
VRML 0.9999 0.00 0.00 +0.0509 (+5.36%) 0.9999 0.9999 94,495
PAVM 0.975 0.00 1.00 +0.035 (+3.72%) 1.00 0.963 416,667
BLRX 1.01 0.00 0.00 +0.0154 (+1.55%) 1.01 1.00 509,804
PLM 1.01 0.00 0.00 -0.02 (-1.94%) 1.015 1.00 699,242
EDGE 1.015 0.99 1.02 +0.0739 (+7.85%) 1.025 0.9566 1,129,518
SCON 1.03 0.99 1.06 +0.015 (+1.48%) 1.03 1.01 50,785
LIFE 1.04 1.02 1.06 +0.0437 (+4.39%) 1.05 1.01 1,296,296
OESX 1.06 1.01 1.06 +0.04 (+3.92%) 1.06 1.06 32,680
MYSZ 1.05 0.00 0.00 +0.00 (+0.00%) 1.065 1.05 177,515
CGIX 1.06 1.04 1.09 -0.01 (-0.93%) 1.07 1.06 29,126
VTNR 1.065 1.03 1.07 +0.005 (+0.47%) 1.08 1.065 45,198
NCTY 1.08 1.05 1.11 -0.16 (-12.90%) 1.08 1.08 3,652
TOPS 1.08 0.00 0.00 -0.07 (-6.09%) 1.08 1.07 873,913
AMDA 1.095 0.00 0.00 +0.015 (+1.39%) 1.095 1.095 88,889
TTNP 1.0105 0.97 1.06 -0.0895 (-8.14%) 1.14 1.0105 279,070
AETI 1.15 1.12 1.18 -0.05 (-4.17%) 1.16 1.15 71,429
TGB 1.18 1.16 1.19 -0.005 (-0.42%) 1.18 1.145 1,840,000
APHB 1.18 0.00 0.00 -0.02 (-1.67%) 1.18 1.18 42,409
SPEX 1.105 1.07 1.13 +0.07 (+6.76%) 1.20 1.095 1,057,229
BLIN 1.205 0.00 0.00 -0.005 (-0.41%) 1.205 1.205 58,231
DELT 1.22 0.00 0.00 +0.11 (+9.91%) 1.22 1.22 68,211
PXS 1.23 0.00 0.00 +0.00 (+0.00%) 1.245 1.23 243,056
HLTH 1.275 1.20 1.30 +0.00 (+0.00%) 1.275 1.275 42,918
SUMR 1.275 0.00 0.00 +0.04 (+3.24%) 1.275 1.275 35,714
RAVE 1.285 1.26 1.32 +0.17 (+15.25%) 1.285 1.285 78,919
PERI 1.24 1.19 1.27 -0.075 (-5.70%) 1.29 1.24 232,432
CYTR 1.275 0.00 0.00 -0.04 (-3.04%) 1.29 1.26 345,082
QUIK 1.26 1.20 1.30 +0.11 (+9.57%) 1.305 1.115 980,353
CANF 1.205 0.00 0.00 -0.075 (-5.86%) 1.32 1.205 508,013
SSY 1.34 0.00 1.34 +0.02 (+1.52%) 1.34 1.34 731
AXU 1.325 1.30 1.36 -0.04 (-2.93%) 1.365 1.32 227,434
CAPR 1.37 0.00 0.00 -0.11 (-7.43%) 1.37 1.37 324,806
CFMS 1.335 1.30 1.38 -0.05 (-3.61%) 1.37 1.325 289,541
TRCH 1.375 1.34 1.42 +0.01 (+0.73%) 1.375 1.34 156,394
LPCN 1.38 1.34 1.43 +0.05 (+3.76%) 1.38 1.38 61,057
RCON 1.38 0.00 0.00 -0.015 (-1.08%) 1.38 1.34 140,845
PRSS 1.41 1.41 1.47 +0.055 (+4.06%) 1.41 1.41 21,164
SINO 1.33 1.30 1.39 -0.225 (-14.47%) 1.42 1.33 78,125
GURE 1.45 1.40 1.49 -0.01 (-0.68%) 1.45 1.45 21,834
NAKD 1.455 1.43 1.49 -0.065 (-4.28%) 1.455 1.33 472,566
BGI 1.46 0.00 0.00 +0.00 (+0.00%) 1.46 1.46 3,121
CYCC 1.47 0.00 0.00 +0.01 (+0.68%) 1.47 1.46 24,419
VTGN 1.495 0.00 0.00 +0.07 (+4.91%) 1.495 1.435 419,697
FVE 1.525 1.45 1.55 +0.00 (+0.00%) 1.525 1.525 27,326
CPSH 1.54 0.00 0.00 -0.01 (-0.65%) 1.54 1.54 8,497