MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
KOL 15.615 0.00 0.00 +0.135 (+0.87%) 15.62 15.615 135,111
ZYME 15.315 0.00 0.00 +0.835 (+5.77%) 15.355 14.83 136,502
ZSAN 4.045 0.00 0.00 +0.115 (+2.93%) 4.045 4.045 26,001
ZNH 32.27 0.00 0.00 +1.83 (+6.01%) 32.61 32.065 56,877
AAME 2.775 0.00 0.00 -0.175 (-5.93%) 2.775 2.775 1,103
ZN 1.05 0.00 0.00 -0.04 (-3.67%) 1.065 1.045 598,286
ZIXI 5.615 5.61 0.00 -0.195 (-3.36%) 5.76 5.50 206,389
GLOP 24.775 24.75 0.00 +0.025 (+0.10%) 24.775 24.775 29,070
GLOW 0.1773 0.00 0.00 -0.0027 (-1.50%) 0.1789 0.1769 144,152
GLPG 114.81 114.49 0.00 -1.67 (-1.43%) 116.68 114.64 97,197
NSC 185.69 185.69 0.00 -1.02 (-0.55%) 186.75 184.89 1,542,142
NPO 76.69 76.67 0.00 +0.32 (+0.42%) 77.35 76.605 47,230
NORW 14.77 0.00 0.00 -0.07 (-0.47%) 14.77 14.77 3,035
GLU 19.745 0.00 0.00 +0.1226 (+0.62%) 19.745 19.745 9,117
NOG 3.545 3.54 0.00 +0.035 (+1.00%) 3.55 3.455 5,371,539
NOC 312.12 0.00 0.00 -5.51 (-1.73%) 318.62 311.03 1,050,708
NNI 58.955 0.00 0.00 +0.545 (+0.93%) 59.32 58.85 26,853
NMRD 3.23 0.00 0.00 -0.04 (-1.22%) 3.34 2.89 209,450
GNE 5.55 0.00 0.00 +0.09 (+1.65%) 5.555 5.42 23,323
GNK 13.275 0.00 0.00 +0.145 (+1.10%) 13.45 13.23 113,375
GNMX 1.355 0.00 0.00 -0.025 (-1.81%) 1.36 1.355 79,412
GNR 49.84 0.00 0.00 +0.50 (+1.01%) 50.00 49.84 71,825
GNRC 57.29 0.00 0.00 -1.17 (-2.00%) 58.875 57.16 330,260
GNTY 32.78 0.00 0.00 -0.14 (-0.43%) 33.14 32.42 33,079
GNUS 2.255 0.00 0.00 +0.085 (+3.92%) 2.255 2.255 0
NMR 4.89 4.89 0.00 +0.03 (+0.62%) 4.895 4.88 184,426
NLST 0.4099 0.00 0.00 -0.0431 (-9.51%) 0.429 0.4044 15,722,727
NITE 25.67 0.00 0.00 +0.23 (+0.90%) 26.095 25.32 99,732
GPL 0.9254 0.00 0.00 +0.0283 (+3.15%) 0.9472 0.9254 424,648
NINE 32.515 0.00 0.00 +0.675 (+2.12%) 32.97 31.775 248,426
NICK 12.385 0.00 0.00 +0.425 (+3.55%) 12.385 12.30 1,684
NHLD 3.485 0.00 0.00 -0.005 (-0.14%) 3.485 3.38 36,866
NH 1.705 0.00 0.00 +0.145 (+9.29%) 1.705 1.505 594,524
GRC 37.355 0.00 0.00 -0.145 (-0.39%) 37.71 37.08 39,654
NG 3.755 0.00 0.00 +0.045 (+1.21%) 3.79 3.73 668,575
GRES 27.295 0.00 0.00 +0.255 (+0.94%) 27.295 27.295 2,076
GRFS 21.085 0.00 0.00 +0.055 (+0.26%) 21.16 20.97 515,987
NEXA 11.795 11.77 0.00 +0.785 (+7.13%) 11.995 11.005 221,923
GSAT 0.512 0.00 0.00 -0.022 (-4.12%) 0.5345 0.5028 2,290,496
GSB 4.045 0.00 0.00 +0.005 (+0.12%) 4.045 4.045 24,027
NEU 404.23 0.00 0.00 -0.39 (-0.10%) 412.10 403.07 32,735
GSH 21.84 21.84 0.00 +0.19 (+0.88%) 21.84 21.71 8,060
GSHT 10.53 0.00 0.00 +0.11 (+1.06%) 10.55 10.46 632,054
GSUM 5.97 0.00 0.00 +0.07 (+1.19%) 5.97 5.905 41,322
GT 24.29 24.28 0.00 +0.24 (+1.00%) 24.57 24.16 2,239,875
NESR 13.13 0.00 0.00 -0.44 (-3.24%) 13.59 13.11 76,407
GTS 21.74 0.00 0.00 +0.79 (+3.77%) 21.79 21.04 151,521
NEPT 4.73 4.73 0.00 +0.46 (+10.77%) 5.09 4.27 9,951,563
NEO 14.60 14.59 0.00 +0.35 (+2.46%) 14.87 14.25 523,612
NEM 31.52 31.47 0.00 +0.67 (+2.17%) 31.73 31.02 5,072,968
GVP 3.725 0.00 0.00 -0.025 (-0.67%) 3.725 3.675 17,154
NE 6.295 6.29 0.00 +0.145 (+2.36%) 6.445 6.14 6,602,724
NDRA 2.945 0.00 0.00 -0.055 (-1.83%) 3.01 2.945 31,022
GWRE 101.51 101.51 0.00 -3.11 (-2.97%) 103.555 101.01 1,040,865
NCTY 1.565 0.00 0.00 -0.025 (-1.57%) 1.565 1.565 153,782
GXG 9.83 0.00 0.00 -0.02 (-0.20%) 9.83 9.79 22,747
NBRV 2.58 0.00 0.00 +0.025 (+0.98%) 2.62 2.55 388,099
HAP 37.40 0.00 0.00 +0.26 (+0.70%) 37.40 37.40 7,954
NBL 30.795 30.79 0.00 +0.485 (+1.60%) 31.005 30.05 3,591,855
HBB 24.01 0.00 0.00 +0.27 (+1.14%) 24.205 23.86 15,501
NBEV 4.355 0.00 0.00 +1.535 (+54.43%) 4.93 3.04 86,119,176
HBK 14.575 0.00 0.00 +0.00 (+0.00%) 14.575 14.575 38
HBMD 18.675 0.00 0.00 +0.125 (+0.67%) 18.70 18.575 39,364
HBP 5.60 5.57 0.00 +0.68 (+13.82%) 5.675 4.79 153,033
NAVB 0.2445 0.00 0.00 -0.0444 (-15.37%) 0.3175 0.2445 2,355,696
HCI 41.635 0.00 0.00 +0.755 (+1.85%) 41.635 41.36 45,733
NATR 9.125 0.00 0.00 +0.125 (+1.39%) 9.125 9.125 3,169
HCM 28.41 0.00 0.00 +0.16 (+0.57%) 28.45 28.015 111,347
MYSZ 0.96 0.96 0.00 -0.06 (-5.88%) 0.96 0.96 769,231
MYOV 25.195 0.00 0.00 +0.205 (+0.82%) 26.29 24.995 47,077
MXE 12.17 0.00 0.00 +0.09 (+0.75%) 12.17 12.17 6,184
HEES 35.97 0.00 0.00 +0.40 (+1.12%) 36.37 35.50 150,539
MWA 11.81 11.79 0.00 +0.04 (+0.34%) 11.94 11.70 1,082,237
HEP 32.97 0.00 0.00 +1.30 (+4.10%) 33.165 31.66 619,654
MVIS 1.10 1.10 0.00 +0.01 (+0.92%) 1.145 1.08 565,834
HESM 23.25 0.00 0.00 +0.20 (+0.87%) 23.25 23.25 0
HGI 16.50 0.00 0.00 +0.15 (+0.92%) 16.50 16.50 1,488
MVC 9.79 0.00 0.00 -0.08 (-0.81%) 9.81 9.79 13,966
HHS 7.345 0.00 0.00 -0.115 (-1.54%) 7.38 7.345 3,750
MVBF 19.395 0.00 0.00 +0.195 (+1.02%) 19.405 19.36 26,638
HIE 12.935 0.00 0.00 -0.065 (-0.50%) 12.94 12.935 89,686
HIFR 21.00 0.00 0.00 -0.15 (-0.71%) 21.21 20.92 122,157
MTX 68.975 68.90 0.00 +0.825 (+1.21%) 69.00 68.10 138,460
HIO 4.835 4.83 0.00 +0.015 (+0.31%) 4.84 4.83 157,594
HIX 6.365 0.00 0.00 +0.025 (+0.39%) 6.365 6.35 213,068
HLI 46.32 46.32 0.00 +0.12 (+0.26%) 46.50 45.98 120,890
MTRX 24.425 24.35 0.00 -0.175 (-0.71%) 24.70 24.20 136,083
MTL 2.94 2.94 0.00 +0.31 (+11.79%) 2.96 2.82 115,821
MTCH 59.23 59.21 0.00 -0.82 (-1.37%) 60.64 58.325 1,426,348
HMG 15.30 0.00 0.00 +0.70 (+4.79%) 15.30 14.51 6,024
HMNY 0.0131 0.011 0.00 +0.0007 (+5.65%) 0.0133 0.0122 49,402,717
HMTA 15.73 0.00 0.00 -0.17 (-1.07%) 15.785 15.73 9,569
MSG 303.20 299.50 0.00 -3.94 (-1.28%) 307.71 301.425 106,010
HNNA 15.05 0.00 0.00 +0.0501 (+0.33%) 15.05 15.00 3,815
HNP 26.53 0.00 0.00 +0.82 (+3.19%) 26.55 26.53 28,653
HNRG 5.83 0.00 0.00 -0.10 (-1.69%) 6.035 5.81 46,089
MSEX 47.41 0.00 0.00 -0.38 (-0.80%) 48.59 47.23 49,886
MSD 8.72 8.71 0.00 +0.00 (+0.00%) 8.73 8.715 100,604
MSA 106.145 0.00 0.00 -0.135 (-0.13%) 107.62 105.95 74,709
MRIN 3.30 0.00 0.00 +0.00 (+0.00%) 3.375 3.30 4,210