MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
ZYME 14.125 0.00 0.00 -0.805 (-5.39%) 14.53 14.125 123,675
AADR 42.38 0.00 0.00 -1.03 (-2.37%) 42.675 42.38 22,870
MLP 11.99 0.00 0.00 +0.01 (+0.08%) 12.10 11.99 12,442
MMD 20.02 0.00 0.00 +0.23 (+1.16%) 20.02 19.94 44,843
MMLP 11.09 0.00 0.00 -0.18 (-1.60%) 11.37 11.09 132,985
MMU 12.76 0.00 0.00 +0.05 (+0.39%) 12.76 12.76 71,360
MN 1.75 1.75 0.00 -0.03 (-1.69%) 1.75 1.75 63,412
MNP 14.05 14.05 0.00 +0.03 (+0.21%) 14.05 14.05 14,396
MNTX 6.595 0.00 0.00 -0.165 (-2.44%) 6.715 6.54 89,269
MO 52.76 0.00 0.00 -1.16 (-2.15%) 53.595 52.45 7,399,332
MOH 131.81 0.00 0.00 -10.98 (-7.69%) 141.605 130.23 1,026,178
MOTS 3.49 0.00 0.00 +0.26 (+8.05%) 3.49 3.23 15,627
MPC 59.865 0.00 0.00 -2.255 (-3.63%) 62.65 59.58 6,636,546
MPLX 33.71 0.00 0.00 +0.00 (+0.00%) 34.00 33.36 2,382,728
MRBK 16.99 0.00 0.00 +0.24 (+1.43%) 16.99 16.67 3,717
MRT 7.02 7.02 0.00 +0.19 (+2.78%) 7.02 6.82 115,269
MRTX 40.44 0.00 0.00 -1.05 (-2.53%) 42.02 40.21 431,654
MSD 8.51 0.00 0.00 -0.02 (-0.23%) 8.51 8.50 125,523
MSEX 58.11 0.00 0.00 +3.41 (+6.23%) 58.53 54.71 179,274
MSG 261.185 261.04 0.00 -1.575 (-0.60%) 264.51 259.01 356,142
MSN 1.45 0.00 0.00 +0.00 (+0.00%) 1.45 1.45 706
MSTR 127.01 0.00 0.00 -1.09 (-0.85%) 128.525 126.47 76,456
MTLS 15.645 0.00 0.00 +1.325 (+9.25%) 15.66 14.51 255,556
MTOR 15.955 0.00 0.00 -0.205 (-1.27%) 16.49 15.84 1,074,606
MUI 12.595 0.00 0.00 -0.115 (-0.90%) 12.63 12.595 270,270
MUJ 12.72 0.00 0.00 -0.05 (-0.39%) 12.73 12.72 132,414
MUX 1.73 0.00 0.00 -0.01 (-0.57%) 1.74 1.705 1,133,057
MX 6.785 0.00 0.00 -0.255 (-3.62%) 6.93 6.76 185,289
MXC 3.48 0.00 0.00 -0.2195 (-5.93%) 3.48 3.48 106
MXE 9.94 0.00 0.00 -0.1706 (-1.69%) 9.94 9.94 104
MXF 12.50 0.00 0.00 -0.45 (-3.47%) 12.50 12.50 0
MYN 11.53 0.00 0.00 +0.08 (+0.70%) 11.53 11.53 183,507
MYOS 1.505 0.00 0.00 +0.005 (+0.33%) 1.505 1.50 300,000
MYY 48.61 0.00 0.00 +0.7925 (+1.66%) 48.61 48.61 4,278
NAC 12.625 0.00 0.00 -0.115 (-0.90%) 12.72 12.625 634,135
NAD 12.49 0.00 0.00 -0.04 (-0.32%) 12.535 12.455 829,170
NBB 19.10 0.00 0.00 -0.01 (-0.05%) 19.13 19.10 92,612
NBEV 5.895 0.00 0.00 +0.005 (+0.08%) 5.97 5.37 13,709,328
NBH 12.82 0.00 0.00 +0.015 (+0.12%) 12.82 12.82 10,242
NBLX 34.67 0.00 0.00 -0.30 (-0.86%) 35.86 34.58 139,976
NBW 12.175 0.00 0.00 -0.025 (-0.20%) 12.21 12.175 23,428
NCMI 7.165 7.16 0.00 -0.045 (-0.62%) 7.48 7.12 468,464
NCS 9.825 0.00 0.00 -0.535 (-5.16%) 10.43 9.77 715,712
NCSM 6.525 0.00 0.00 +0.315 (+5.07%) 6.525 6.205 122,904
NEM 33.305 0.00 0.00 -0.735 (-2.16%) 33.715 33.22 3,615,769
NEOG 62.205 62.19 0.00 -1.165 (-1.84%) 63.635 61.92 102,087
NEOS 2.065 0.00 0.00 +0.065 (+3.25%) 2.09 2.03 551,480
NERV 7.82 0.00 0.00 +0.00 (+0.00%) 8.05 7.71 67,603
NESR 8.565 0.00 0.00 -0.015 (-0.17%) 8.65 8.55 29,278
NFEC 17.10 0.00 0.00 -2.26 (-11.67%) 18.26 14.75 190,066
NFG 55.875 0.00 0.00 -0.105 (-0.19%) 56.17 55.65 495,975
NFLX 266.62 0.00 0.00 -9.40 (-3.41%) 277.60 265.00 9,503,270
NGL 10.155 0.00 0.00 -0.005 (-0.05%) 10.52 10.07 2,204,876
NHI 79.34 0.00 0.00 -0.43 (-0.54%) 79.965 78.98 184,085
NHTC 22.86 0.00 0.00 -0.07 (-0.31%) 23.09 22.80 31,131
NI 27.485 0.00 0.00 -0.135 (-0.49%) 27.68 27.31 2,405,834
NIQ 12.34 0.00 0.00 +0.01 (+0.08%) 12.34 12.34 36,727
NJR 50.15 0.00 0.00 -0.39 (-0.77%) 50.50 50.015 460,236
NKX 12.74 0.00 0.00 -0.11 (-0.86%) 12.74 12.705 111,732
NLY 10.22 0.00 0.00 +0.13 (+1.29%) 10.23 10.12 17,209,091
NM 0.2784 0.00 0.00 -0.0018 (-0.64%) 0.28 0.2784 157,068
NML 7.295 0.00 0.00 -0.165 (-2.21%) 7.40 7.29 454,469
NMM 1.15 0.00 0.00 -0.07 (-5.74%) 1.165 1.15 500,000
NMZ 11.76 11.76 0.00 -0.01 (-0.08%) 11.82 11.76 176,817
NOA 8.64 8.62 0.00 -0.42 (-4.64%) 8.92 8.63 63,464
NOC 262.57 0.00 0.00 -5.28 (-1.97%) 265.465 261.55 865,617
NODK 16.08 0.00 0.00 +0.17 (+1.07%) 16.08 16.08 10,315
NOW 182.04 0.00 0.00 -6.11 (-3.25%) 187.47 181.46 1,544,699
NP 65.26 0.00 0.00 +0.26 (+0.40%) 66.015 64.885 105,292
NRG 42.315 0.00 0.00 -0.365 (-0.86%) 42.97 42.195 4,481,906
NRK 11.715 11.71 0.00 -0.005 (-0.04%) 11.75 11.71 237,797
NS 24.01 0.00 0.00 -0.38 (-1.56%) 24.86 23.89 637,978
NSA 29.24 0.00 0.00 -0.32 (-1.08%) 29.79 29.24 630,069
NSIT 42.195 0.00 0.00 -0.665 (-1.55%) 43.28 42.075 84,978
NTC 11.235 0.00 0.00 -0.015 (-0.13%) 11.24 11.235 58,631
NTEC 8.13 0.00 0.00 +0.22 (+2.78%) 8.20 7.75 492,118
NTES 248.31 0.00 0.00 -5.02 (-1.98%) 251.375 246.39 705,822
NTN 2.18 0.00 0.00 +0.15 (+7.39%) 2.18 2.18 2,722
NTNX 44.22 43.70 0.00 -0.48 (-1.07%) 45.93 43.86 1,664,831
NTRI 43.78 43.76 0.00 -0.35 (-0.79%) 44.325 43.715 1,416,974
NURO 0.85 0.00 0.00 -0.01 (-1.16%) 0.85 0.85 0
NUS 63.76 0.00 0.00 -0.40 (-0.62%) 64.61 63.66 157,073
NUW 14.78 0.00 0.00 -0.12 (-0.81%) 14.81 14.78 37,547
NVCN 0.6477 0.00 0.00 -0.0653 (-9.16%) 0.732 0.6477 1,000,000
NVCR 35.715 0.00 0.00 +0.415 (+1.18%) 36.16 34.70 452,702
NVEC 93.995 93.51 0.00 -0.755 (-0.80%) 94.97 93.125 12,234
NVG 13.775 13.77 0.00 -0.115 (-0.83%) 13.89 13.69 690,883
NVRO 39.51 0.00 0.00 -1.12 (-2.76%) 40.305 39.51 429,184
NWN 67.19 0.00 0.00 -0.37 (-0.55%) 67.44 66.705 64,470
NYF 54.46 0.00 0.00 +0.03 (+0.06%) 54.46 54.425 10,582
NYH 10.515 0.00 0.00 +0.115 (+1.11%) 10.515 10.515 6,858
O 66.35 0.00 0.00 +0.03 (+0.05%) 66.43 65.85 1,931,886
OAK 41.05 0.00 0.00 -0.04 (-0.10%) 41.225 40.675 300,605
OBSV 15.55 0.00 0.00 -0.17 (-1.08%) 15.55 15.33 8,870
ODT 15.32 15.24 0.00 +0.18 (+1.19%) 15.405 14.825 82,540
OFLX 53.50 0.00 0.00 -0.32 (-0.59%) 53.675 53.07 7,649
OGE 41.565 0.00 0.00 -0.065 (-0.16%) 41.675 41.21 2,028,581
OGS 86.73 0.00 0.00 -0.30 (-0.34%) 87.29 86.11 197,909
OIA 7.11 7.11 0.00 +0.00 (+0.00%) 7.11 7.11 81,849
OKE 60.21 0.00 0.00 -1.24 (-2.02%) 61.54 59.945 2,107,586