Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 13.81▲ | +0.18 (+1.32%) | 13.81 | 13.81 | 87 |
| KOOL | 9.67▲ | +0.01 (+0.10%) | 9.67 | 9.67 | 1,904 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| AAN | 7.43▲ | +0.08 (+1.09%) | 7.48 | 7.30 | 222,598 |
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAPB | 16.86▲ | +0.41 (+2.49%) | 16.909 | 16.34 | 157,211 |
| AAPD | 23.05▼ | -0.26 (-1.12%) | 23.382 | 23.00 | 268,800 |
| AAT | 21.29▼ | -0.33 (-1.53%) | 21.43 | 21.135 | 249,616 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |
| ABCB | 48.25▲ | +0.39 (+0.81%) | 48.44 | 47.26 | 314,760 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| ABL | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.60 | 35,745 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| ABVX | 15.89▲ | +0.03 (+0.19%) | 16.115 | 15.89 | 7,484 |
| AC | 32.78▲ | +0.06 (+0.18%) | 32.91 | 32.58 | 1,645 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAD | 16.59▼ | -0.15 (-0.90%) | 16.86 | 16.55 | 1,296,887 |
| ACCD | 9.40▲ | +0.05 (+0.53%) | 9.47 | 9.13 | 687,539 |
| ACGL | 93.19▼ | -0.59 (-0.63%) | 93.67 | 92.71 | 1,257,451 |
| ACHR | 3.97▼ | -0.04 (-1.00%) | 4.11 | 3.86 | 4,023,134 |
| ACHV | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.445 | 31,736 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| ACN | 313.54▼ | -3.29 (-1.04%) | 315.84 | 310.69 | 4,133,828 |
| ACNB | 33.98▼ | -0.27 (-0.79%) | 35.00 | 33.41 | 11,271 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ACRE | 6.93▲ | +0.12 (+1.76%) | 6.93 | 6.71 | 523,494 |
| ACXP | 2.03▼ | -0.01 (-0.49%) | 2.07 | 1.9657 | 16,644 |
| ADAG | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 744 |
| ADBE | 477.12▲ | +4.22 (+0.89%) | 478.57 | 471.7283 | 2,338,044 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADCT | 4.78▼ | -0.19 (-3.82%) | 5.00 | 4.71 | 276,553 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| ADEA | 10.26▼ | -0.12 (-1.16%) | 10.37 | 10.20 | 325,004 |
| ADMA | 6.46▼ | -0.08 (-1.22%) | 6.55 | 6.4201 | 1,716,447 |
| ADP | 246.61▼ | -0.23 (-0.09%) | 246.86 | 244.32 | 1,455,800 |
| ADPT | 2.60▲ | +0.02 (+0.78%) | 2.6675 | 2.51 | 2,020,667 |
| ADSE | 10.90 | +0.00 (+0.00%) | 10.90 | 10.4601 | 31,879 |
| ADT | 6.38▲ | +0.02 (+0.31%) | 6.445 | 6.33 | 6,167,943 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| ADV | 4.57▼ | -0.11 (-2.35%) | 4.8196 | 4.51 | 1,222,358 |
| ADVM | 10.19▼ | -0.81 (-7.36%) | 11.21 | 10.19 | 404,696 |
| AEE | 74.71▲ | +0.69 (+0.93%) | 74.96 | 72.922 | 1,006,238 |
| AEG | 6.12▼ | -0.07 (-1.13%) | 6.15 | 6.09 | 1,804,212 |
| AEHL | 1.87▼ | -0.08 (-4.10%) | 1.9999 | 1.86 | 26,633 |
| AEHR | 11.14▲ | +0.58 (+5.49%) | 11.17 | 10.72 | 820,290 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| AEL | 55.99▼ | -0.26 (-0.46%) | 56.405 | 55.97 | 493,390 |
| AEP | 86.37▲ | +0.81 (+0.95%) | 86.59 | 84.31 | 3,865,225 |
| AERT | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 2,036 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| AFAR | 11.23▲ | +0.02 (+0.18%) | 11.23 | 11.23 | 465 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| AFL | 84.28▲ | +0.53 (+0.63%) | 84.46 | 83.26 | 2,431,535 |
| AFRI | 10.31▼ | -0.19 (-1.81%) | 10.48 | 10.31 | 2,395 |
| AFRM | 32.08▼ | -0.68 (-2.08%) | 33.27 | 31.765 | 3,911,253 |
| AFT | 14.27▼ | -0.06 (-0.42%) | 14.37 | 14.25 | 106,800 |
| AGBA | 2.45▼ | -0.52 (-17.51%) | 2.90 | 2.30 | 21,236,498 |
| AGFY | 0.2764▲ | +0.0011 (+0.40%) | 0.28 | 0.27 | 238,906 |
| AGGH | 20.675▼ | -0.06 (-0.29%) | 20.74 | 20.655 | 30,900 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| AGL | 5.33▼ | -0.01 (-0.19%) | 5.57 | 5.175 | 2,698,593 |
| AGM | 190.33▼ | -0.59 (-0.31%) | 190.91 | 186.80 | 33,595 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| AGYS | 83.86▼ | -0.015 (-0.02%) | 84.63 | 83.3298 | 127,602 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| AI | 22.35▲ | +0.02 (+0.09%) | 23.11 | 21.89 | 5,320,837 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 100 |
| AIF | 14.12▼ | -0.16 (-1.12%) | 14.32 | 14.11 | 88,600 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIR | 67.93▲ | +0.14 (+0.21%) | 68.48 | 67.1575 | 394,339 |
| AIRC | 38.47▲ | +0.07 (+0.18%) | 38.50 | 38.40 | 2,361,304 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| AIRS | 5.63▼ | -0.02 (-0.35%) | 5.69 | 5.375 | 22,041 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AIYY | 12.13▲ | +0.0867 (+0.72%) | 12.39 | 11.9602 | 36,954 |
| AJX | 3.54▼ | -0.12 (-3.28%) | 3.63 | 3.46 | 79,489 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| AKO.B | 16.71▲ | +0.29 (+1.77%) | 16.73 | 16.16 | 18,600 |
| AKR | 17.46▼ | -0.20 (-1.13%) | 17.58 | 17.35 | 877,725 |
| AKTS | 0.5555▼ | -0.0485 (-8.03%) | 0.593 | 0.555 | 332,087 |
| AKTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.1701 | 7,532 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| ALGM | 28.77▲ | +2.20 (+8.28%) | 28.81 | 27.805 | 2,145,923 |
| ALHC | 5.18 | +0.00 (+0.00%) | 5.31 | 5.165 | 591,744 |