MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
BGH 18.83 0.00 0.00 -0.08 (-0.42%) 18.84 18.83 129,390
SGMA 7.49 0.00 0.00 +0.57 (+8.24%) 7.49 7.49 2,490
BWFG 31.12 0.00 0.00 -0.62 (-1.95%) 31.12 31.12 4,976
SELF 4.15 0.00 0.00 -0.03 (-0.72%) 4.15 4.15 14
SELB 12.745 0.00 0.00 +0.785 (+6.56%) 12.755 11.79 200,158
BXC 44.47 0.00 0.00 +0.32 (+0.72%) 44.91 43.54 99,207
BYFC 2.35 0.00 0.00 +0.25 (+11.90%) 2.35 2.35 0
BYM 13.07 0.00 0.00 -0.06 (-0.46%) 13.07 13.07 18,968
BZQ 61.38 0.00 0.00 -0.67 (-1.08%) 63.19 61.38 94,020
SCWX 13.26 0.00 0.00 +0.695 (+5.53%) 13.26 12.42 178,330
SCL 75.79 0.00 0.00 -0.04 (-0.05%) 75.89 74.705 138,068
SCKT 2.51 2.51 0.00 -0.10 (-3.83%) 2.51 2.51 2,056
SCD 13.30 0.00 0.00 -0.09 (-0.67%) 13.31 13.30 24,242
SBPH 14.105 0.00 0.00 -0.035 (-0.25%) 14.39 13.84 39,069
SBNA 24.84 0.00 0.00 +0.11 (+0.44%) 24.84 24.84 0
CANF 1.205 0.00 0.00 -0.075 (-5.86%) 1.32 1.205 508,013
CAPR 1.37 0.00 0.00 -0.11 (-7.43%) 1.37 1.37 324,806
SBFG 19.885 0.00 0.00 +0.06 (+0.30%) 19.975 19.885 5,469
CARZ 40.52 0.00 0.00 -0.56 (-1.36%) 40.54 40.51 1,106
CASM 1.86 0.00 0.00 -0.02 (-1.06%) 1.86 1.86 50,254
CASS 68.485 0.00 0.00 +1.76 (+2.64%) 68.49 66.72 113,094
CATH 34.31 0.00 0.00 +0.01 (+0.03%) 34.32 34.31 12,007
CATS 8.635 0.00 0.00 +0.885 (+11.42%) 8.635 7.905 100,536
SAR 23.78 0.00 0.00 -0.67 (-2.74%) 23.78 23.78 5,779
SAB 25.81 0.00 0.00 -0.03 (-0.12%) 25.81 25.81 125
RZB 25.53 0.00 0.00 -0.08 (-0.31%) 25.53 25.53 13,070
RXII 2.28 0.00 0.00 -0.10 (-4.20%) 2.28 2.28 7,426
RVSB 8.585 0.00 0.00 +0.015 (+0.18%) 8.63 8.585 76,509
RUSHB 43.74 0.00 0.00 +0.80 (+1.86%) 43.74 42.415 17,930
CBS.A 55.76 0.00 0.00 +3.37 (+6.43%) 55.76 55.76 680
RUBI 2.90 0.00 0.00 +0.115 (+4.13%) 2.935 2.77 570,682
CBZ 22.275 0.00 0.00 +0.00 (+0.00%) 22.30 22.025 233,344
CCA 10.31 0.00 0.00 -0.05 (-0.48%) 10.31 10.31 2,583
CCBG 24.44 0.00 0.00 +0.60 (+2.52%) 24.44 24.24 40,316
CCD 22.02 0.00 0.00 -0.005 (-0.02%) 22.02 22.02 6,899
CCJ 11.815 0.00 0.00 -0.29 (-2.40%) 12.00 11.59 1,797,484
RSYS 0.7949 0.00 0.00 +0.0289 (+3.77%) 0.7949 0.77 218,115
CCRC 19.06 0.00 0.00 +0.21 (+1.11%) 19.11 18.76 157,108
RLY 26.66 26.65 0.00 -0.39 (-1.44%) 26.66 26.66 3,938
CCU 25.35 0.00 0.00 -0.30 (-1.17%) 25.85 25.15 171,146
CDC 46.24 0.00 0.00 +0.13 (+0.28%) 46.26 46.04 51,125
CDE 7.95 0.00 0.00 -0.265 (-3.23%) 8.09 7.865 3,069,589
CDL 44.87 0.00 0.00 -0.01 (-0.02%) 44.87 44.87 7,433
RIV 21.53 0.00 0.00 +0.18 (+0.84%) 21.53 21.52 8,270
RIF 18.08 0.00 0.00 +0.21 (+1.18%) 18.08 18.08 2,469
CDOR 10.44 0.00 0.00 +0.24 (+2.35%) 10.44 10.36 2,120
CDXC 3.71 0.00 0.00 +0.005 (+0.13%) 3.74 3.66 114,156
CEI 0.3075 0.00 0.00 -0.0225 (-6.82%) 0.3175 0.3075 434,783
RGCO 28.81 0.00 0.00 +0.06 (+0.21%) 28.81 28.73 13,333
CELGZ 0.37 0.00 0.00 +0.09 (+32.14%) 0.37 0.37 130
CELH 4.885 0.00 0.00 -0.03 (-0.61%) 4.96 4.885 63,357
CELP 7.85 0.00 0.00 -0.15 (-1.87%) 7.85 7.85 13,989
CEMI 10.375 0.00 0.00 +0.025 (+0.24%) 10.40 10.35 16,037
RFV 71.375 0.00 0.00 -0.375 (-0.52%) 71.375 71.375 0
CERC 4.795 0.00 0.00 -0.055 (-1.13%) 4.93 4.795 60,643
RFI 12.47 0.00 0.00 +0.005 (+0.04%) 12.495 12.47 43,353
CET 28.42 0.00 0.00 -0.09 (-0.32%) 28.42 28.42 1,389
CEV 11.40 0.00 0.00 +0.01 (+0.09%) 11.40 11.40 4,377
RETA 38.75 0.00 0.00 -0.80 (-2.02%) 39.44 38.38 369,569
CFA 50.47 0.00 0.00 -0.205 (-0.40%) 50.47 50.47 27,629
RELV 4.72 0.00 0.00 -0.03 (-0.63%) 4.96 4.72 2,741
REFR 0.874 0.00 0.00 -0.026 (-2.89%) 0.874 0.874 12,465
CGO 14.13 0.00 0.00 +0.05 (+0.36%) 14.23 14.05 14,800
RDHL 7.99 0.00 0.00 +0.225 (+2.90%) 7.99 7.80 70,522
CHFC 58.08 0.00 0.00 -0.56 (-0.95%) 58.26 57.255 756,112
RCON 1.38 0.00 0.00 -0.015 (-1.08%) 1.38 1.34 140,845
RCMT 4.99 4.99 0.00 -0.06 (-1.19%) 4.99 4.99 2,935
CHII 14.95 0.00 0.00 -0.68 (-4.35%) 14.95 14.95 2,743
CHIX 18.16 0.00 0.00 -0.60 (-3.20%) 18.16 18.16 2,631
RBB 32.92 0.00 0.00 +0.30 (+0.92%) 32.92 32.62 98,994
CHSCM 26.675 0.00 0.00 -0.395 (-1.46%) 26.68 26.675 7,143
CHSCP 30.05 0.00 0.00 -0.365 (-1.20%) 30.07 30.05 16,129
CHT 36.08 0.00 0.00 -0.21 (-0.58%) 36.13 36.045 63,127
RARX 9.08 0.00 0.00 +0.18 (+2.02%) 9.27 8.845 438,511
CHY 12.75 12.74 0.00 +0.03 (+0.24%) 12.75 12.70 144,928
CIBR 27.46 27.46 0.00 -0.20 (-0.72%) 27.54 27.46 67,744
CINR 25.82 0.00 0.00 +0.52 (+2.06%) 25.82 25.82 5,728
QAT 17.15 0.00 0.00 -0.41 (-2.33%) 17.19 17.15 5,737
CKH 53.48 0.00 0.00 -0.48 (-0.89%) 53.55 53.305 110,689
QADB 41.75 0.00 0.00 +1.605 (+4.00%) 41.75 41.75 0
CLCT 14.97 0.00 0.00 +0.25 (+1.70%) 15.01 14.58 43,458
QADA 53.75 0.00 0.00 -0.70 (-1.29%) 53.75 53.00 100,927
CLPR 9.55 0.00 0.00 -0.355 (-3.58%) 9.845 9.55 29,581
PZN 10.02 10.02 0.00 +0.13 (+1.31%) 10.06 9.96 25,381
CLWT 5.60 0.00 0.00 -0.40 (-6.67%) 5.60 5.35 224,057
PZC 10.17 0.00 0.00 +0.06 (+0.59%) 10.17 10.17 5,378
CLXT 19.97 0.00 0.00 +0.485 (+2.49%) 19.97 18.97 148,620
PZA 25.20 0.00 0.00 +0.02 (+0.08%) 25.21 25.18 219,563
PYN 8.945 0.00 0.00 +0.045 (+0.51%) 8.945 8.945 463
PXSV 32.46 0.00 0.00 -0.03 (-0.09%) 32.56 32.46 3,366
PXSG 38.10 0.00 0.00 -0.04 (-0.10%) 38.10 38.10 15,697
PXS 1.23 0.00 0.00 +0.00 (+0.00%) 1.245 1.23 243,056
PXLW 4.145 0.00 0.00 -0.005 (-0.12%) 4.19 4.12 193,585
PWZ 25.845 0.00 0.00 -0.035 (-0.14%) 25.845 25.845 0
PW 6.18 0.00 0.00 +0.1576 (+2.62%) 6.18 6.18 0
CMTA 14.16 0.00 0.00 +0.08 (+0.57%) 14.39 13.93 41,338
CMTL 32.55 0.00 0.00 +0.08 (+0.25%) 32.75 32.33 239,812
PUW 25.91 0.00 0.00 -0.35 (-1.33%) 25.91 25.91 0
PULM 0.5599 0.00 0.00 -0.0001 (-0.02%) 0.5647 0.5579 447,321
PTGX 7.165 0.00 0.00 +0.115 (+1.63%) 7.21 7.11 197,808