MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
MDGL 300.70 0.00 0.00 -0.50 (-0.17%) 306.80 297.765 446,580
CASM 1.86 0.00 0.00 -0.02 (-1.06%) 1.86 1.86 50,254
CASS 68.485 0.00 0.00 +1.76 (+2.64%) 68.49 66.72 113,094
RWL 52.04 0.00 52.09 -0.27 (-0.52%) 52.04 52.04 16,420
CATH 34.31 0.00 0.00 +0.01 (+0.03%) 34.32 34.31 12,007
CATS 8.635 0.00 0.00 +0.885 (+11.42%) 8.635 7.905 100,536
RVSB 8.585 0.00 0.00 +0.015 (+0.18%) 8.63 8.585 76,509
RUSHB 43.74 0.00 0.00 +0.80 (+1.86%) 43.74 42.415 17,930
RUBI 2.90 0.00 0.00 +0.115 (+4.13%) 2.935 2.77 570,682
RSYS 0.7949 0.00 0.00 +0.0289 (+3.77%) 0.7949 0.77 218,115
ROOF 26.14 0.00 26.14 +0.7839 (+3.09%) 26.14 26.14 5,478
RNP 19.20 0.00 19.20 -0.03 (-0.16%) 19.23 19.20 68,825
CBS.A 55.76 0.00 0.00 +3.37 (+6.43%) 55.76 55.76 680
CBZ 22.275 0.00 0.00 +0.00 (+0.00%) 22.30 22.025 233,344
CCA 10.31 0.00 0.00 -0.05 (-0.48%) 10.31 10.31 2,583
CCBG 24.44 0.00 0.00 +0.60 (+2.52%) 24.44 24.24 40,316
CCD 22.02 0.00 0.00 -0.005 (-0.02%) 22.02 22.02 6,899
RIV 21.53 0.00 0.00 +0.18 (+0.84%) 21.53 21.52 8,270
CCJ 11.815 0.00 0.00 -0.29 (-2.40%) 12.00 11.59 1,797,484
RIF 18.08 0.00 0.00 +0.21 (+1.18%) 18.08 18.08 2,469
CCRC 19.06 0.00 0.00 +0.21 (+1.11%) 19.11 18.76 157,108
RGCO 28.81 0.00 0.00 +0.06 (+0.21%) 28.81 28.73 13,333
RFV 71.375 0.00 0.00 -0.375 (-0.52%) 71.375 71.375 0
CCU 25.35 0.00 0.00 -0.30 (-1.17%) 25.85 25.15 171,146
CDC 46.24 0.00 0.00 +0.13 (+0.28%) 46.26 46.04 51,125
CDE 7.95 0.00 0.00 -0.265 (-3.23%) 8.09 7.865 3,069,589
CDL 44.87 0.00 0.00 -0.01 (-0.02%) 44.87 44.87 7,433
RFI 12.47 0.00 0.00 +0.005 (+0.04%) 12.495 12.47 43,353
RETL 43.17 0.00 43.17 -2.09 (-4.62%) 43.84 43.17 31,721
CDOR 10.44 0.00 0.00 +0.24 (+2.35%) 10.44 10.36 2,120
CDXC 3.71 0.00 0.00 +0.005 (+0.13%) 3.74 3.66 114,156
RETA 38.75 0.00 0.00 -0.80 (-2.02%) 39.44 38.38 369,569
CEI 0.3075 0.00 0.00 -0.0225 (-6.82%) 0.3175 0.3075 434,783
CELGZ 0.37 0.00 0.00 +0.09 (+32.14%) 0.37 0.37 130
CELH 4.885 0.00 0.00 -0.03 (-0.61%) 4.96 4.885 63,357
CELP 7.85 0.00 0.00 -0.15 (-1.87%) 7.85 7.85 13,989
CEMI 10.375 0.00 0.00 +0.025 (+0.24%) 10.40 10.35 16,037
RELV 4.72 0.00 0.00 -0.03 (-0.63%) 4.96 4.72 2,741
CERC 4.795 0.00 0.00 -0.055 (-1.13%) 4.93 4.795 60,643
REFR 0.874 0.00 0.00 -0.026 (-2.89%) 0.874 0.874 12,465
CET 28.42 0.00 0.00 -0.09 (-0.32%) 28.42 28.42 1,389
CEV 11.40 0.00 0.00 +0.01 (+0.09%) 11.40 11.40 4,377
RDHL 7.99 0.00 0.00 +0.225 (+2.90%) 7.99 7.80 70,522
RCON 1.38 0.00 0.00 -0.015 (-1.08%) 1.38 1.34 140,845
CFA 50.47 0.00 0.00 -0.205 (-0.40%) 50.47 50.47 27,629
CFO 50.52 0.00 50.54 -0.10 (-0.20%) 50.52 50.405 31,646
RBB 32.92 0.00 0.00 +0.30 (+0.92%) 32.92 32.62 98,994
CGO 14.13 0.00 0.00 +0.05 (+0.36%) 14.23 14.05 14,800
CHFC 58.08 0.00 0.00 -0.56 (-0.95%) 58.26 57.255 756,112
RARX 9.08 0.00 0.00 +0.18 (+2.02%) 9.27 8.845 438,511
CHII 14.95 0.00 0.00 -0.68 (-4.35%) 14.95 14.95 2,743
CHIX 18.16 0.00 0.00 -0.60 (-3.20%) 18.16 18.16 2,631
CHSCM 26.675 0.00 0.00 -0.395 (-1.46%) 26.68 26.675 7,143
CHSCP 30.05 0.00 0.00 -0.365 (-1.20%) 30.07 30.05 16,129
CHT 36.08 0.00 0.00 -0.21 (-0.58%) 36.13 36.045 63,127
QTEC 80.71 0.00 80.71 -0.45 (-0.55%) 80.71 80.71 49,341
QAT 17.15 0.00 0.00 -0.41 (-2.33%) 17.19 17.15 5,737
QADB 41.75 0.00 0.00 +1.605 (+4.00%) 41.75 41.75 0
QADA 53.75 0.00 0.00 -0.70 (-1.29%) 53.75 53.00 100,927
PZC 10.17 0.00 0.00 +0.06 (+0.59%) 10.17 10.17 5,378
PZA 25.20 0.00 0.00 +0.02 (+0.08%) 25.21 25.18 219,563
CIK 3.16 0.00 3.16 +0.00 (+0.00%) 3.16 3.15 423,280
CINR 25.82 0.00 0.00 +0.52 (+2.06%) 25.82 25.82 5,728
PYN 8.945 0.00 0.00 +0.045 (+0.51%) 8.945 8.945 463
CKH 53.48 0.00 0.00 -0.48 (-0.89%) 53.55 53.305 110,689
PXSV 32.46 0.00 0.00 -0.03 (-0.09%) 32.56 32.46 3,366
CLCT 14.97 0.00 0.00 +0.25 (+1.70%) 15.01 14.58 43,458
PXSG 38.10 0.00 0.00 -0.04 (-0.10%) 38.10 38.10 15,697
PXS 1.23 0.00 0.00 +0.00 (+0.00%) 1.245 1.23 243,056
CLPR 9.55 0.00 0.00 -0.355 (-3.58%) 9.845 9.55 29,581
PXLW 4.145 0.00 0.00 -0.005 (-0.12%) 4.19 4.12 193,585
CLWT 5.60 0.00 0.00 -0.40 (-6.67%) 5.60 5.35 224,057
PWZ 25.845 0.00 0.00 -0.035 (-0.14%) 25.845 25.845 0
CLXT 19.97 0.00 0.00 +0.485 (+2.49%) 19.97 18.97 148,620
PW 6.18 0.00 0.00 +0.1576 (+2.62%) 6.18 6.18 0
PUW 25.91 0.00 0.00 -0.35 (-1.33%) 25.91 25.91 0
PULM 0.5599 0.00 0.00 -0.0001 (-0.02%) 0.5647 0.5579 447,321
PTGX 7.165 0.00 0.00 +0.115 (+1.63%) 7.21 7.11 197,808
PTF 64.15 0.00 0.00 +2.47 (+4.00%) 64.15 64.15 2,514
PTEU 28.95 0.00 0.00 -0.235 (-0.81%) 28.95 28.95 7,042
PSL 71.11 0.00 0.00 +1.52 (+2.18%) 71.11 71.11 0
CMTA 14.16 0.00 0.00 +0.08 (+0.57%) 14.39 13.93 41,338
CMTL 32.55 0.00 0.00 +0.08 (+0.25%) 32.75 32.33 239,812
PSF 27.35 0.00 0.00 -0.09 (-0.33%) 27.35 27.35 14,661
PSDO 14.73 0.00 0.00 +0.52 (+3.66%) 14.81 14.34 330,904
PSCT 85.74 0.00 0.00 -0.24 (-0.28%) 85.74 85.59 41,131
PRTS 1.605 0.00 0.00 +0.005 (+0.31%) 1.635 1.595 239,617
CNS 41.86 0.00 0.00 +0.02 (+0.05%) 42.08 41.70 146,257
PRN 62.36 0.00 0.00 +1.76 (+2.90%) 62.36 62.36 162
PRCP 10.06 0.00 0.00 -0.19 (-1.85%) 10.06 10.06 561
CNXN 31.33 0.00 0.00 -0.27 (-0.85%) 31.755 31.31 49,115
PRAH 96.03 0.00 0.00 +0.88 (+0.92%) 97.01 94.705 1,184,873
PPX 25.41 0.00 0.00 -0.09 (-0.35%) 25.41 25.41 4,010
COKE 134.105 0.00 0.00 +1.545 (+1.17%) 134.18 133.175 79,483
PODD 97.17 0.00 0.00 -1.88 (-1.90%) 98.705 96.21 666,293
PLXS 61.35 0.00 0.00 +0.38 (+0.62%) 61.39 60.61 363,216
PLSE 16.42 0.00 0.00 -0.335 (-2.00%) 16.80 16.42 56,584
PLM 1.01 0.00 0.00 -0.02 (-1.94%) 1.015 1.00 699,242
PKB 31.46 0.00 0.00 -0.25 (-0.79%) 31.56 31.46 25,907
PGZ 17.49 0.00 0.00 +0.10 (+0.58%) 17.49 17.49 16,351