MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
PGJ 38.32 0.00 0.00 +1.17 (+3.15%) 38.32 38.32 4,179
PH 190.53 0.00 190.53 +1.64 (+0.87%) 191.61 188.21 762,659
ZYME 15.315 0.00 0.00 +0.835 (+5.77%) 15.355 14.83 136,502
TYHT 1.02 0.00 1.02 +0.02 (+2.00%) 1.16 1.02 823,529
CVTI 30.78 0.00 0.00 -0.24 (-0.77%) 31.465 30.685 80,497
CVU 8.625 0.00 0.00 +0.175 (+2.07%) 8.625 8.60 1,969
CVV 6.105 0.00 0.00 -0.005 (-0.08%) 6.245 6.105 35,329
CWAY 28.175 0.00 0.00 -0.0033 (-0.01%) 28.175 28.175 1,803
CWST 31.55 0.00 0.00 -0.69 (-2.14%) 31.88 31.48 55,197
CYAN 3.625 0.00 0.00 -0.045 (-1.23%) 3.625 3.625 0
CYB 25.31 0.00 0.00 -0.13 (-0.51%) 25.33 25.31 5,048
CYRN 3.05 0.00 3.10 +0.00 (+0.00%) 3.05 3.00 26,882
CYTX 0.4294 0.00 0.00 +0.0114 (+2.73%) 0.44 0.4294 307,692
CZFC 26.43 0.00 0.00 +0.18 (+0.69%) 26.43 26.43 0
CZZ 6.88 0.00 6.90 +0.11 (+1.62%) 6.95 6.82 720,908
DAIO 5.34 0.00 0.00 +0.16 (+3.09%) 5.34 5.29 18,421
DAKT 7.865 0.00 0.00 +0.015 (+0.19%) 7.97 7.84 77,424
DAVE 6.475 0.00 0.00 -0.125 (-1.89%) 6.525 6.45 40,064
DCAR 0.565 0.00 0.00 +0.015 (+2.73%) 0.5799 0.565 96,256
DCIX 1.21 0.00 0.00 +0.09 (+8.04%) 1.21 1.18 250,941
DDS 78.725 0.00 0.00 +0.395 (+0.50%) 80.235 78.60 365,465
TSLX 20.21 0.00 20.22 -0.21 (-1.03%) 20.53 20.21 451,843
TSLA 299.21 0.00 305.00 +14.25 (+5.00%) 299.97 281.73 8,070,685
DFFN 0.4346 0.00 0.00 -0.0254 (-5.52%) 0.479 0.4301 380,750
DFJ 76.67 0.00 0.00 +0.29 (+0.38%) 76.82 76.60 40,015
TSI 5.63 0.00 0.00 -0.0419 (-0.74%) 5.67 5.63 24,087
DJCO 235.58 0.00 0.00 -1.92 (-0.81%) 237.80 235.58 59
DKL 34.65 0.00 34.70 +0.80 (+2.36%) 34.75 33.80 60,804
DLA 18.39 0.00 0.00 +0.29 (+1.60%) 18.39 18.235 7,292
DLHC 5.83 0.00 0.00 +0.08 (+1.39%) 5.87 5.685 19,285
TRIL 6.075 0.00 6.15 -0.225 (-3.57%) 6.25 6.075 75,262
DMLP 18.85 0.00 0.00 +0.25 (+1.34%) 18.85 18.75 24,272
DMPI 0.75 0.00 0.00 +0.05 (+7.14%) 0.75 0.69 61,224
TREC 14.225 0.00 14.25 +0.175 (+1.25%) 14.275 14.15 35,407
DNBF 36.20 0.00 0.00 +0.20 (+0.56%) 36.20 36.20 1,597
TRCB 17.34 0.00 0.00 -0.01 (-0.06%) 17.40 17.23 11,359
TRC 22.445 0.00 0.00 +0.285 (+1.29%) 22.635 22.25 172,868
DOVA 24.705 0.00 24.74 -0.035 (-0.14%) 25.025 24.395 62,983
TPIV 9.33 0.00 9.33 +0.00 (+0.00%) 9.49 8.67 206,155
DRD 1.955 0.00 1.98 -0.065 (-3.22%) 2.045 1.955 361,190
TPIC 27.975 0.00 0.00 +0.175 (+0.63%) 28.01 27.70 205,338
DRIO 1.025 0.00 0.00 +0.035 (+3.54%) 1.025 1.00 11,696
DRW 30.16 0.00 0.00 +0.133 (+0.44%) 30.16 30.11 8,045
DRYS 5.265 0.00 5.28 +0.475 (+9.92%) 5.36 4.785 1,420,833
DSKE 8.855 0.00 0.00 +0.055 (+0.62%) 8.95 8.83 117,601
DTH 42.09 0.00 0.00 +0.13 (+0.31%) 42.09 41.95 13,780
DTRM 0.769 0.00 0.00 -0.011 (-1.41%) 0.769 0.756 8,462
DTYS 24.20 0.00 0.00 +0.26 (+1.09%) 24.27 24.08 43,764
TPB 42.45 0.00 0.00 +1.29 (+3.13%) 42.45 41.185 219,627
DVCR 6.17 0.00 0.00 -0.47 (-7.08%) 6.17 6.17 1,574
DVYE 39.62 0.00 0.00 +0.15 (+0.38%) 39.62 39.62 18,450
DWSN 6.03 0.00 0.00 +0.24 (+4.15%) 6.03 6.00 15,931
TOK 67.86 0.00 0.00 +0.02 (+0.03%) 67.96 67.86 968
DXR 5.755 0.00 0.00 +0.405 (+7.57%) 5.755 5.38 3,030
DY 82.37 0.00 82.39 -1.02 (-1.22%) 84.28 82.37 262,443
DYNT 3.35 0.00 3.50 +0.25 (+8.06%) 3.375 3.15 87,221
DZK 72.58 0.00 0.00 +0.96 (+1.34%) 72.58 72.43 1,011
DZSI 11.36 0.00 0.00 -0.05 (-0.44%) 11.36 11.36 5,263
E 38.025 0.00 0.00 +0.145 (+0.38%) 38.08 37.77 73,054
TOCA 12.20 0.00 12.22 +0.77 (+6.74%) 12.20 11.94 287,261
EARS 0.289 0.00 0.00 -0.0033 (-1.13%) 0.289 0.289 280,003
TNXP 0.6501 0.00 0.6501 -0.0299 (-4.40%) 0.6805 0.6501 213,424
TMV 21.295 0.00 21.38 +0.375 (+1.79%) 21.51 21.04 1,090,385
EBIX 78.85 0.00 78.90 -0.50 (-0.63%) 79.40 78.40 76,032
EBS 66.32 0.00 0.00 +0.55 (+0.84%) 66.84 65.62 327,770
ECF 10.37 0.00 0.00 +0.12 (+1.17%) 10.37 10.27 10,025
TLTE 52.21 0.00 0.00 +0.49 (+0.95%) 52.21 52.07 52,174
TLTD 65.45 0.00 0.00 +0.1968 (+0.30%) 65.45 65.45 12,103
EDGW 5.03 0.00 0.00 -0.01 (-0.20%) 5.03 5.03 0
TLND 68.98 0.00 0.00 -0.68 (-0.98%) 69.70 68.51 139,703
EDU 71.65 0.00 0.00 +4.07 (+6.02%) 71.97 68.64 3,837,805
EEB 34.94 0.00 0.00 +0.55 (+1.60%) 34.94 34.94 2,406
TK 6.60 0.00 0.00 +0.05 (+0.76%) 6.66 6.54 760,959
EEMO 18.17 0.00 0.00 +0.2338 (+1.30%) 18.17 18.17 3,618
EET 73.69 0.00 0.00 +2.00 (+2.79%) 73.82 73.69 19,704
EEX 16.16 0.00 16.16 -0.34 (-2.06%) 16.62 16.12 178,074
TIS 3.75 0.00 0.00 -0.16 (-4.09%) 3.79 3.62 152,397
EFF 15.995 0.00 0.00 +0.045 (+0.28%) 15.995 15.995 20,242
EGLE 5.60 0.00 5.63 +0.01 (+0.18%) 5.75 5.485 366,279
THST 1.895 0.00 0.00 -0.0793 (-4.02%) 1.95 1.895 5,691
THO 105.72 0.00 0.00 +2.52 (+2.44%) 107.42 103.685 1,844,597
TGS 16.33 0.00 0.00 +0.33 (+2.06%) 16.88 16.295 359,598
ELGX 1.745 0.00 1.75 +0.025 (+1.45%) 1.79 1.68 782,484
ELMD 6.045 0.00 0.00 +0.115 (+1.94%) 6.05 5.93 51,724
ELSE 3.70 0.00 0.00 +0.00 (+0.00%) 3.70 3.70 0
EMAN 1.525 0.00 0.00 -0.025 (-1.61%) 1.525 1.525 26,744
EMES 4.80 0.00 4.84 +0.02 (+0.42%) 4.81 4.80 117,021
EML 29.40 0.00 0.00 +0.30 (+1.03%) 29.40 29.40 719
EMMS 5.25 0.00 0.00 -0.04 (-0.76%) 5.25 5.25 803
ENIA 7.785 0.00 0.00 -0.015 (-0.19%) 7.86 7.735 897,742
ENIC 4.785 0.00 0.00 -0.085 (-1.75%) 4.83 4.77 150,307
ENS 83.98 0.00 0.00 -0.12 (-0.14%) 84.55 83.73 106,585
ENSV 0.709 0.00 0.00 -0.001 (-0.14%) 0.7349 0.709 124,688
ENTA 92.21 0.00 92.21 +1.28 (+1.41%) 92.62 90.49 187,171
TGEN 3.085 0.00 0.00 +0.025 (+0.82%) 3.085 3.085 11,650
TGB 0.7456 0.00 0.7696 -0.0094 (-1.25%) 0.7769 0.7456 948,037
EPP 45.50 0.00 45.50 +0.33 (+0.73%) 45.50 45.36 170,000
EQBK 40.145 0.00 0.00 -0.205 (-0.51%) 40.71 40.13 45,715
EQGP 21.31 0.00 0.00 +0.17 (+0.80%) 21.56 21.12 202,860
ERA 12.54 0.00 0.00 -0.16 (-1.26%) 12.82 12.43 41,521