MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AA 33.21 +1.63 (+5.16%) 33.23 31.67 6,429,600
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AADI 2.37 +0.17 (+7.73%) 2.385 2.19 280,692
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAGR 0.39 -0.0095 (-2.38%) 0.4166 0.367 119,267
AAL 15.30 +0.38 (+2.55%) 15.30 14.90 24,775,000
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
AAN 7.41 +0.37 (+5.26%) 7.43 7.09 238,361
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
AAON 86.67 +0.10 (+0.12%) 87.55 85.65 254,079
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
AAPB 17.96 +0.69 (+4.00%) 17.9903 17.35 232,951
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
AAPU 22.90 +0.68 (+3.06%) 22.93 22.32 319,650
AAT 21.64 +0.55 (+2.61%) 21.68 21.30 206,205
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
ABCS 27.1697 +0.4547 (+1.70%) 27.21 26.85 1,646
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
ABM 44.41 +0.67 (+1.53%) 44.42 43.93 798,362
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ABSI 5.54 +0.33 (+6.33%) 5.655 5.145 1,449,813
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ACA 86.00 +1.30 (+1.53%) 86.21 85.30 138,274
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACB 4.75 +0.54 (+12.83%) 4.75 4.01 9,138,772
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
ACCO 5.62 +0.08 (+1.44%) 5.65 5.55 543,566
ACDC 8.26 +0.26 (+3.25%) 8.37 7.78 1,668,547
ACES 29.43 +1.43 (+5.11%) 29.47 28.24 27,481
ACET 2.33 +0.09 (+4.02%) 2.34 2.20 614,658
ACHR 4.74 -0.05 (-1.04%) 4.85 4.63 5,581,776
ACHV 4.52 -0.14 (-3.00%) 4.66 4.47 90,371
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACM 97.31 +0.45 (+0.46%) 97.75 96.53 539,113
ACNB 36.89 +1.53 (+4.33%) 37.62 35.50 15,615
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
ACRE 7.37 -0.13 (-1.73%) 7.38 7.27 708,906
ACRV 6.465 +0.135 (+2.13%) 6.56 6.00 27,638
ACT 30.96 +0.44 (+1.44%) 30.96 30.60 138,718
ACTG 5.28 +0.05 (+0.96%) 5.295 5.23 317,317
ACTV 34.9694 +0.8694 (+2.55%) 34.9694 34.5907 5,945
ACU 46.12 -0.17 (-0.37%) 46.77 44.075 21,060
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
ADMA 6.74 +0.24 (+3.69%) 6.75 6.50 2,842,002
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
ADPV 29.8912 -0.1027 (-0.34%) 29.8912 29.6781 2,039
ADSK 260.97 -0.70 (-0.27%) 262.30 258.03 992,300
ADTH 3.46 +0.05 (+1.47%) 3.49 3.30 384,423
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
ADXN 12.35 +0.30 (+2.49%) 12.7961 11.63 4,212
AE 27.085 +0.46 (+1.73%) 27.50 26.53 3,705
AEG 6.08 +0.04 (+0.66%) 6.09 6.03 1,796,071
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AEMD 1.71 -0.04 (-2.29%) 1.7999 1.6916 6,749
AENT 2.14 +0.08 (+3.88%) 2.25 1.96 29,613
AEO 25.14 +0.39 (+1.58%) 25.36 24.645 3,286,139
AER 87.59 -0.04 (-0.05%) 87.90 86.65 996,506
AERT 2.55 +0.10 (+4.08%) 2.5999 2.46 24,899
AES 17.25 +0.61 (+3.67%) 17.29 16.65 10,701,800
AESI 22.49 +0.30 (+1.35%) 22.49 22.09 457,650
AEVA 3.54 +0.06 (+1.72%) 3.7068 3.3099 600,133
AEYE 10.25 -0.18 (-1.73%) 10.585 9.81 90,582
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AFK 14.48 +0.09 (+0.63%) 14.48 14.29 8,711
AFL 85.62 +0.67 (+0.79%) 85.86 84.71 1,819,346
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AFMC 30.113 +0.415 (+1.40%) 30.113 30.113 200
AFMD 5.33 +0.01 (+0.19%) 5.65 5.30 101,074
AFRM 36.72 -0.61 (-1.63%) 37.97 35.51 7,086,357
AFSM 29.044 +0.455 (+1.59%) 29.06 28.73 4,900
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGL 5.73 +0.74 (+14.83%) 5.76 5.06 6,465,732
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122