MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Dec 14, 2018.

Register FREE to see today's results
Symbol Price Bid ⇑ Ask Change High Low Volume
ZYME 14.125 0.00 0.00 -0.805 (-5.39%) 14.53 14.125 123,675
AADR 42.38 0.00 0.00 -1.03 (-2.37%) 42.675 42.38 22,870
NBEV 5.895 0.00 0.00 +0.005 (+0.08%) 5.97 5.37 13,709,328
NBH 12.82 0.00 0.00 +0.015 (+0.12%) 12.82 12.82 10,242
NBLX 34.67 0.00 0.00 -0.30 (-0.86%) 35.86 34.58 139,976
NBRV 1.97 0.00 1.97 +0.02 (+1.03%) 1.97 1.94 116,965
NBW 12.175 0.00 0.00 -0.025 (-0.20%) 12.21 12.175 23,428
NCS 9.825 0.00 0.00 -0.535 (-5.16%) 10.43 9.77 715,712
NCSM 6.525 0.00 0.00 +0.315 (+5.07%) 6.525 6.205 122,904
NEM 33.305 0.00 0.00 -0.735 (-2.16%) 33.715 33.22 3,615,769
NEOS 2.065 0.00 0.00 +0.065 (+3.25%) 2.09 2.03 551,480
NERV 7.82 0.00 0.00 +0.00 (+0.00%) 8.05 7.71 67,603
NESR 8.565 0.00 0.00 -0.015 (-0.17%) 8.65 8.55 29,278
NETS 1.34 0.00 1.36 +0.05 (+3.88%) 1.34 1.32 25,902
NEWR 87.40 0.00 87.40 -0.46 (-0.52%) 88.17 85.39 419,481
NFEC 17.10 0.00 0.00 -2.26 (-11.67%) 18.26 14.75 190,066
NFG 55.875 0.00 0.00 -0.105 (-0.19%) 56.17 55.65 495,975
NFLX 266.62 0.00 0.00 -9.40 (-3.41%) 277.60 265.00 9,503,270
NGL 10.155 0.00 0.00 -0.005 (-0.05%) 10.52 10.07 2,204,876
NHI 79.34 0.00 0.00 -0.43 (-0.54%) 79.965 78.98 184,085
NHS 10.13 0.00 10.13 -0.19 (-1.84%) 10.195 10.12 104,108
NHTC 22.86 0.00 0.00 -0.07 (-0.31%) 23.09 22.80 31,131
NI 27.485 0.00 0.00 -0.135 (-0.49%) 27.68 27.31 2,405,834
NIQ 12.34 0.00 0.00 +0.01 (+0.08%) 12.34 12.34 36,727
NJR 50.15 0.00 0.00 -0.39 (-0.77%) 50.50 50.015 460,236
NKX 12.74 0.00 0.00 -0.11 (-0.86%) 12.74 12.705 111,732
NLY 10.22 0.00 0.00 +0.13 (+1.29%) 10.23 10.12 17,209,091
NM 0.2784 0.00 0.00 -0.0018 (-0.64%) 0.28 0.2784 157,068
NML 7.295 0.00 0.00 -0.165 (-2.21%) 7.40 7.29 454,469
NMM 1.15 0.00 0.00 -0.07 (-5.74%) 1.165 1.15 500,000
NMY 11.77 0.00 11.77 -0.05 (-0.42%) 11.77 11.77 17,613
NOC 262.57 0.00 0.00 -5.28 (-1.97%) 265.465 261.55 865,617
NODK 16.08 0.00 0.00 +0.17 (+1.07%) 16.08 16.08 10,315
NOW 182.04 0.00 0.00 -6.11 (-3.25%) 187.47 181.46 1,544,699
NP 65.26 0.00 0.00 +0.26 (+0.40%) 66.015 64.885 105,292
NRG 42.315 0.00 0.00 -0.365 (-0.86%) 42.97 42.195 4,481,906
NS 24.01 0.00 0.00 -0.38 (-1.56%) 24.86 23.89 637,978
NSA 29.24 0.00 0.00 -0.32 (-1.08%) 29.79 29.24 630,069
NSIT 42.195 0.00 0.00 -0.665 (-1.55%) 43.28 42.075 84,978
NSP 94.34 0.00 94.34 -2.66 (-2.74%) 97.17 93.84 287,243
NTC 11.235 0.00 0.00 -0.015 (-0.13%) 11.24 11.235 58,631
NTEC 8.13 0.00 0.00 +0.22 (+2.78%) 8.20 7.75 492,118
NTES 248.31 0.00 0.00 -5.02 (-1.98%) 251.375 246.39 705,822
NTLA 15.635 0.00 16.06 -0.185 (-1.17%) 16.045 15.54 291,011
NTN 2.18 0.00 0.00 +0.15 (+7.39%) 2.18 2.18 2,722
NTRA 15.30 0.00 15.32 -1.20 (-7.27%) 16.70 15.30 462,598
NUO 13.33 0.00 13.33 -0.08 (-0.60%) 13.33 13.33 25,974
NURO 0.85 0.00 0.00 -0.01 (-1.16%) 0.85 0.85 0
NUS 63.76 0.00 0.00 -0.40 (-0.62%) 64.61 63.66 157,073
NUW 14.78 0.00 0.00 -0.12 (-0.81%) 14.81 14.78 37,547
NVAX 2.41 0.00 2.41 +0.11 (+4.78%) 2.49 2.27 10,029,147
NVCN 0.6477 0.00 0.00 -0.0653 (-9.16%) 0.732 0.6477 1,000,000
NVCR 35.715 0.00 0.00 +0.415 (+1.18%) 36.16 34.70 452,702
NVIV 1.88 0.00 1.88 -0.08 (-4.08%) 1.90 1.86 49,400
NVLN 1.085 0.00 2.45 +0.035 (+3.33%) 1.085 1.07 219,492
NVO 46.515 0.00 46.61 -0.255 (-0.55%) 46.88 46.355 2,851,051
NVRO 39.51 0.00 0.00 -1.12 (-2.76%) 40.305 39.51 429,184
NWN 67.19 0.00 0.00 -0.37 (-0.55%) 67.44 66.705 64,470
NXJ 12.76 0.00 12.78 -0.08 (-0.62%) 12.76 12.76 47,962
NXST 84.98 0.00 85.00 -0.74 (-0.86%) 86.46 84.60 487,633
NYF 54.46 0.00 0.00 +0.03 (+0.06%) 54.46 54.425 10,582
NYH 10.515 0.00 0.00 +0.115 (+1.11%) 10.515 10.515 6,858
NZF 13.475 0.00 13.48 -0.155 (-1.14%) 13.64 13.475 579,051
O 66.35 0.00 0.00 +0.03 (+0.05%) 66.43 65.85 1,931,886
OAK 41.05 0.00 0.00 -0.04 (-0.10%) 41.225 40.675 300,605
OBSV 15.55 0.00 0.00 -0.17 (-1.08%) 15.55 15.33 8,870
OFLX 53.50 0.00 0.00 -0.32 (-0.59%) 53.675 53.07 7,649
OGE 41.565 0.00 0.00 -0.065 (-0.16%) 41.675 41.21 2,028,581
OGS 86.73 0.00 0.00 -0.30 (-0.34%) 87.29 86.11 197,909
OIBR.C 1.605 0.00 1.61 -0.075 (-4.46%) 1.64 1.60 401,600
OIIM 1.59 0.00 1.59 +0.0068 (+0.43%) 1.59 1.59 704
OKE 60.21 0.00 0.00 -1.24 (-2.02%) 61.54 59.945 2,107,586
OKTA 66.865 0.00 0.00 -0.405 (-0.60%) 68.58 64.78 1,908,685
OLED 94.945 0.00 100.05 -1.505 (-1.56%) 97.42 94.32 583,899
OLEM 16.17 0.00 0.00 -0.47 (-2.82%) 16.17 16.17 2,445
OLN 20.01 0.00 0.00 -0.52 (-2.53%) 20.38 19.83 2,249,903
OLP 26.415 0.00 0.00 +0.255 (+0.97%) 26.535 26.205 22,257
OMAB 33.795 0.00 0.00 -0.795 (-2.30%) 34.21 33.65 101,297
OMI 6.455 0.00 0.00 -0.305 (-4.51%) 6.79 6.405 1,155,186
OMP 19.46 0.00 0.00 -0.56 (-2.80%) 19.97 19.46 82,760
ONCS 0.7777 0.00 0.00 -0.0172 (-2.16%) 0.7829 0.7728 639,569
ONVO 1.01 0.00 1.01 -0.02 (-1.94%) 1.02 0.9899 412,386
OPGN 1.02 0.00 0.00 +0.08 (+8.51%) 1.02 1.02 88,354
ORN 4.25 0.00 0.00 +0.12 (+2.91%) 4.32 4.13 129,976
OSG 1.84 0.00 0.00 -0.03 (-1.60%) 1.92 1.84 828,735
OSIR 13.36 0.00 13.36 -0.13 (-0.96%) 13.58 13.25 107,246
OSIS 72.585 0.00 72.84 -1.305 (-1.77%) 74.31 72.515 123,295
OSTK 17.21 0.00 17.21 -0.77 (-4.28%) 18.27 17.15 995,505
OTEL 16.175 0.00 0.00 +0.175 (+1.09%) 16.175 15.90 23,068
OTIC 2.31 0.00 2.31 -0.03 (-1.28%) 2.33 2.30 106,848
OTTR 50.99 0.00 0.00 -0.22 (-0.43%) 51.065 50.59 32,662
PAA 23.09 0.00 0.00 -0.20 (-0.86%) 23.59 23.05 2,848,903
PAC 70.86 0.00 0.00 -0.40 (-0.56%) 72.17 70.765 67,969
PAGP 22.395 0.00 0.00 -0.155 (-0.69%) 22.71 22.30 1,508,323
PAHC 32.835 0.00 0.00 -0.075 (-0.23%) 33.21 32.81 143,730
PAI 14.12 0.00 0.00 +0.15 (+1.07%) 14.13 14.09 13,843
PALL 120.45 0.00 0.00 -3.20 (-2.59%) 120.45 119.81 17,916
PANW 184.03 0.00 0.00 -4.10 (-2.18%) 186.68 182.72 968,140
PAR 19.24 0.00 20.00 -0.62 (-3.12%) 20.01 18.97 49,311
PAYC 130.65 0.00 0.00 -2.71 (-2.03%) 132.645 129.71 553,191