Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
KDRN | 22.95▲ | +0.047 (+0.21%) | 22.95 | 22.95 | 0 |
WEL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
TSEC | 26.01▲ | +0.035 (+0.13%) | 26.01 | 26.01 | 0 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
MAQC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
IRRX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
PWER | 27.1538▲ | +0.8144 (+3.09%) | 27.1538 | 27.1538 | 0 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
XHYC | 37.426▲ | +0.015 (+0.04%) | 37.426 | 37.426 | 0 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
LIBY | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
USE | 37.5999▲ | +0.2094 (+0.56%) | 37.5999 | 37.5999 | 0 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
JDVI | 26.6843▲ | +0.1534 (+0.58%) | 26.6843 | 26.6843 | 0 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
DIST | 10.779▲ | +0.0004 (+0.00%) | 10.779 | 10.779 | 0 |
WLTG | 25.873▲ | +0.048 (+0.19%) | 25.873 | 25.873 | 0 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
RHTX | 14.9771▲ | +0.1736 (+1.17%) | 14.9771 | 14.9771 | 0 |
BTR | 24.5792▲ | +0.3022 (+1.24%) | 24.5792 | 24.5792 | 0 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
PAB | 42.0556▲ | +0.1312 (+0.31%) | 42.0556 | 42.0556 | 1 |
ZSC | 23.745▼ | -0.0316 (-0.13%) | 23.745 | 23.745 | 1 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UDI | 27.4423▲ | +0.4347 (+1.61%) | 27.4423 | 27.4423 | 1 |
LOPP | 26.5686▲ | +0.4109 (+1.57%) | 26.5686 | 26.5686 | 1 |
OAIB | 24.875▼ | -0.0134 (-0.05%) | 24.875 | 24.875 | 1 |
BDGS | 27.49▲ | +0.02 (+0.07%) | 27.49 | 27.49 | 1 |
IQHI | 26.505▲ | +0.02 (+0.08%) | 26.505 | 26.505 | 1 |
PTEC | 32.05▲ | +0.07 (+0.22%) | 32.05 | 32.05 | 1 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
SMLE | 27.1016▲ | +0.578 (+2.18%) | 27.1016 | 27.1016 | 2 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
NVAC | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
GVUS | 45.86▲ | +0.6611 (+1.46%) | 45.86 | 45.86 | 2 |
NVIR | 27.9028▲ | +0.3476 (+1.26%) | 27.9028 | 27.9028 | 2 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2 |
RMGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
CETF | 26.8802▲ | +0.0931 (+0.35%) | 26.8802 | 26.8802 | 2 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 3 |
INOV | 28.0301▲ | +0.0551 (+0.20%) | 28.0301 | 28.0301 | 3 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
IVEG | 20.22▲ | +0.39 (+1.97%) | 20.22 | 20.22 | 4 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
EMCG | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4 |
OAKU | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 4 |
LQDB | 85.7736▲ | +0.4327 (+0.51%) | 85.7736 | 85.7736 | 4 |
FCFY | 23.379▲ | +0.3591 (+1.56%) | 23.379 | 23.379 | 6 |
EFU | 7.4979▼ | -0.0821 (-1.08%) | 7.4979 | 7.4979 | 6 |
XYLE | 26.0303▲ | +0.0376 (+0.14%) | 26.0303 | 26.0303 | 6 |
PMGM | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 7 |
TXSS | 25.5322▲ | +0.4874 (+1.95%) | 25.5322 | 25.5322 | 7 |
CNGL | 11.085 | +0.00 (+0.00%) | 11.085 | 11.085 | 8 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
CETU | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 12 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
SIO | 25.535▲ | +0.0721 (+0.28%) | 25.535 | 25.535 | 13 |
DIP | 28.6076▲ | +0.4274 (+1.52%) | 28.6076 | 28.6076 | 13 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
ISZE | 26.7304▲ | +0.1776 (+0.67%) | 26.7304 | 26.7304 | 19 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
SPAQ | 97.94▲ | +0.01 (+0.01%) | 97.94 | 97.94 | 26 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
CTEX | 23.2929▲ | +1.1056 (+4.98%) | 23.2929 | 23.2929 | 27 |
IXAQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 30 |
FSEC | 42.30▲ | +0.0699 (+0.17%) | 42.30 | 42.30 | 30 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
OCTT | 35.8804▲ | +0.0831 (+0.23%) | 35.8804 | 35.8804 | 31 |
WAVS | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 32 |
ROCL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
DIVL | 20.9778▲ | +0.3085 (+1.49%) | 20.9778 | 20.9778 | 33 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
DMDV | 22.7116▲ | +0.2061 (+0.92%) | 22.7116 | 22.7116 | 35 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
INC | 27.0985▲ | +0.1806 (+0.67%) | 27.0985 | 27.0985 | 39 |
RNWZ | 20.9219▲ | +0.348 (+1.69%) | 20.9219 | 20.9219 | 40 |
IWTR | 30.8138▲ | +0.2659 (+0.87%) | 30.8138 | 30.8138 | 42 |
IBII | 25.6011▲ | +0.0811 (+0.32%) | 25.6011 | 25.6011 | 42 |
CAMX | 29.1175▲ | +0.3594 (+1.25%) | 29.1175 | 29.1175 | 48 |
PRMN | 29.556▲ | +0.0641 (+0.22%) | 29.556 | 29.556 | 50 |
TINT | 33.8593▲ | +0.5144 (+1.54%) | 33.8593 | 33.8593 | 50 |
WCEO | 29.0899▲ | +0.5005 (+1.75%) | 29.0899 | 29.0899 | 51 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |