MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
IMCC 0.4112 -0.0444 (-9.75%) 0.5038 0.4012 831,231
KSCP 0.55 -0.057 (-9.39%) 0.61 0.51 2,573,797
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
TOMZ 0.6702 -0.0648 (-8.82%) 0.71 0.67 13,235
LNZA 3.02 -0.28 (-8.48%) 3.37 2.99 1,710,435
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
BOIL 12.45 -1.07 (-7.91%) 12.74 12.28 15,246,785
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
ZCAR 0.582 -0.048 (-7.62%) 0.62 0.5671 898,906
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100
USEG 1.06 -0.08 (-7.02%) 1.0828 1.02 83,331
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
DKNG 45.35 -3.33 (-6.84%) 49.57 44.41 30,426,691
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
XPON 3.12 -0.22 (-6.59%) 3.3699 3.07 5,783
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
REVB 2.43 -0.17 (-6.54%) 2.62 2.36 93,840
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
ABVC 1.20 -0.08 (-6.25%) 1.33 1.18 1,442,930
APTO 1.50 -0.10 (-6.25%) 1.54 1.46 78,979
GUTS 7.20 -0.48 (-6.25%) 7.99 7.10 154,365
NKGN 1.80 -0.12 (-6.25%) 1.90 1.79 484,075
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
WISA 0.0212 -0.0013 (-5.78%) 0.024 0.0204 42,209,535
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
SHOT 2.37 -0.14 (-5.58%) 2.495 2.30 689,707
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
SNTI 0.39 -0.022 (-5.34%) 0.421 0.361 120,341
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
SHLT 6.20 -0.34 (-5.20%) 6.20 6.13 1,738
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
NCL 0.6499 -0.0339 (-4.96%) 0.683 0.633 149,780
CHMI 3.46 -0.18 (-4.95%) 3.50 3.41 358,721
HYW 1.35 -0.07 (-4.93%) 1.42 1.35 1,201
KWE 1.26 -0.065 (-4.91%) 1.36 1.245 37,938
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
ILAG 0.4752 -0.0242 (-4.85%) 0.5555 0.4562 193,465
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
DDC 1.22 -0.06 (-4.69%) 1.29 1.22 7,914
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
NVNI 1.94 -0.095 (-4.67%) 1.95 1.90 1,045
HRYU 0.2955 -0.0144 (-4.65%) 0.32 0.2915 129,452
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
GVH 1.50 -0.07 (-4.46%) 1.52 1.4215 11,712
RENB 2.79 -0.13 (-4.45%) 3.00 2.76 243,132
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
FRSX 1.08 -0.05 (-4.42%) 1.15 1.00 312,450
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
GNLN 0.522 -0.023 (-4.22%) 0.566 0.48 169,866
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000