Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPU | 61.39▲ | +1.08 (+1.79%) | 61.64 | 60.71 | 21,253 |
| EQAL | 51.3887▲ | +0.3387 (+0.66%) | 51.5942 | 51.06 | 18,821 |
| EQIX | 822.12▼ | -7.79 (-0.94%) | 829.28 | 810.58 | 591,995 |
| EQR | 59.77▲ | +0.39 (+0.66%) | 59.92 | 58.80 | 1,808,951 |
| EQRR | 62.655▲ | +0.524 (+0.84%) | 62.67 | 62.655 | 600 |
| EQT | 55.99▲ | +0.14 (+0.25%) | 57.10 | 55.11 | 5,957,319 |
| EQWL | 115.62▲ | +0.46 (+0.40%) | 116.08 | 114.98 | 46,920 |
| ERIE | 288.16▼ | -1.26 (-0.44%) | 290.875 | 286.2301 | 122,049 |
| ERJ | 64.58▲ | +2.53 (+4.08%) | 65.21 | 62.655 | 1,143,696 |
| ERX | 53.52▲ | +0.21 (+0.39%) | 54.60 | 53.26 | 228,585 |
| ES | 72.91▼ | -0.91 (-1.23%) | 74.29 | 72.07 | 2,396,364 |
| ESAB | 112.48▲ | +0.83 (+0.74%) | 113.08 | 110.94 | 631,313 |
| ESE | 222.40▲ | +2.69 (+1.22%) | 223.72 | 218.23 | 139,235 |
| ESEA | 59.15▲ | +2.35 (+4.14%) | 59.425 | 56.4686 | 44,924 |
| ESGD | 93.74▲ | +0.56 (+0.60%) | 93.90 | 93.19 | 154,501 |
| ESGU | 148.55▲ | +0.49 (+0.33%) | 149.299 | 147.82 | 610,093 |
| ESLT | 465.09▼ | -7.98 (-1.69%) | 470.31 | 465.00 | 68,958 |
| ESNT | 61.40▼ | -0.47 (-0.76%) | 61.99 | 61.20 | 510,946 |
| ESPO | 113.29▲ | +0.83 (+0.74%) | 113.45 | 112.49 | 17,621 |
| ESQ | 96.80▲ | +1.83 (+1.93%) | 96.91 | 94.50 | 48,712 |
| ESS | 260.36▲ | +3.80 (+1.48%) | 261.51 | 255.94 | 433,444 |
| ESTA | 60.51▲ | +11.11 (+22.49%) | 62.25 | 52.25 | 2,389,739 |
| ESTC | 87.04▼ | -1.49 (-1.68%) | 88.52 | 86.72 | 1,161,875 |
| ETHO | 64.6288▲ | +1.0418 (+1.64%) | 64.6288 | 63.84 | 1,811 |
| ETHT | 56.78▲ | +7.32 (+14.80%) | 57.76 | 52.75 | 1,736,800 |
| ETN | 385.44▲ | +7.72 (+2.04%) | 394.14 | 376.66 | 3,075,959 |
| ETR | 96.28▲ | +0.05 (+0.05%) | 97.10 | 95.46 | 2,212,700 |
| ETSY | 60.28▲ | +2.01 (+3.45%) | 60.78 | 57.68 | 3,933,012 |
| EUSA | 101.97▲ | +0.53 (+0.52%) | 102.39 | 101.42 | 24,306 |
| EVHY | 52.9824▲ | +0.0374 (+0.07%) | 53.09 | 52.9824 | 2,918 |
| EVIM | 52.954▼ | -0.1045 (-0.20%) | 53.14 | 52.927 | 23,026 |
| EVMO | 50.60▼ | -0.06 (-0.12%) | 50.9237 | 50.25 | 258,717 |
| EVR | 303.48▲ | +5.87 (+1.97%) | 306.9175 | 295.31 | 229,771 |
| EVRG | 76.77▼ | -0.27 (-0.35%) | 77.24 | 75.99 | 4,748,707 |
| EVSB | 50.965 | +0.00 (+0.00%) | 50.9899 | 50.94 | 5,732 |
| EVSD | 51.35▼ | -0.0347 (-0.07%) | 51.38 | 51.34 | 227,900 |
| EVSM | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.27 | 66,640 |
| EVTR | 51.42▼ | -0.095 (-0.18%) | 51.55 | 51.405 | 271,272 |
| EW | 82.84▼ | -1.31 (-1.56%) | 84.54 | 82.54 | 3,880,600 |
| EWBC | 100.69▲ | +0.73 (+0.73%) | 101.95 | 99.185 | 570,816 |
| EWC | 50.26▲ | +0.54 (+1.09%) | 50.36 | 49.81 | 1,657,233 |
| EWI | 52.00▲ | +0.62 (+1.21%) | 52.07 | 51.58 | 319,173 |
| EWJ | 82.80▼ | -0.03 (-0.04%) | 82.985 | 82.35 | 5,401,130 |
| EWL | 55.40▲ | +0.34 (+0.62%) | 55.415 | 55.10 | 279,689 |
| EWN | 58.26▲ | +0.44 (+0.76%) | 58.4686 | 57.83 | 30,052 |
| EWP | 50.40▲ | +0.67 (+1.35%) | 50.4556 | 49.86 | 177,688 |
| EWT | 66.03▲ | +0.60 (+0.92%) | 66.295 | 65.51 | 1,500,703 |
| EWW | 67.18▲ | +1.53 (+2.33%) | 67.53 | 65.82 | 1,416,429 |
| EWX | 67.53▲ | +0.53 (+0.79%) | 67.72 | 67.32 | 54,005 |
| EWY | 96.62▲ | +0.86 (+0.90%) | 96.76 | 94.2763 | 7,519,082 |
| EXAS | 69.63▲ | +0.04 (+0.06%) | 70.36 | 68.65 | 3,977,790 |
| EXE | 110.05 | +0.00 (+0.00%) | 112.4425 | 108.74 | 2,707,748 |
| EXI | 172.71▲ | +1.01 (+0.59%) | 173.14 | 171.46 | 14,362 |
| EXP | 207.22▼ | -1.18 (-0.57%) | 210.59 | 204.7881 | 373,574 |
| EXPD | 137.92▲ | +2.19 (+1.61%) | 140.71 | 133.27 | 2,790,761 |
| EXPE | 213.81▲ | +1.68 (+0.79%) | 215.56 | 208.44 | 1,678,300 |
| EXPO | 73.66▲ | +1.96 (+2.73%) | 73.88 | 71.7905 | 360,571 |
| EXR | 133.01▲ | +1.59 (+1.21%) | 133.27 | 131.54 | 924,020 |
| EZA | 63.40▲ | +1.96 (+3.19%) | 63.50 | 62.89 | 128,552 |
| EZJ | 51.5246▲ | +0.0009 (+0.00%) | 51.635 | 51.18 | 1,983 |
| EZM | 64.9746▲ | +0.7246 (+1.13%) | 65.2399 | 64.46 | 16,365 |
| FAB | 85.6329▲ | +0.5733 (+0.67%) | 85.9599 | 85.23 | 699 |
| FAD | 162.3748▲ | +2.1472 (+1.34%) | 163.0081 | 160.84 | 3,287 |
| FAF | 62.46▼ | -0.21 (-0.34%) | 63.49 | 61.36 | 1,028,000 |
| FANG | 137.29▼ | -2.13 (-1.53%) | 140.8203 | 137.03 | 1,829,688 |
| FAS | 162.56▲ | +1.52 (+0.94%) | 164.6849 | 158.9201 | 381,329 |
| FBIN | 50.68▲ | +1.09 (+2.20%) | 51.57 | 48.46 | 2,387,237 |
| FBIZ | 51.92▲ | +1.35 (+2.67%) | 52.3899 | 51.02 | 24,451 |
| FBK | 54.10▲ | +0.35 (+0.65%) | 54.99 | 53.69 | 242,097 |
| FBNC | 50.70▲ | +1.15 (+2.32%) | 50.89 | 49.295 | 140,347 |
| FBT | 196.115▲ | +6.0137 (+3.16%) | 196.7369 | 190.45 | 26,398 |
| FCFS | 162.18▲ | +2.31 (+1.44%) | 162.25 | 158.3665 | 435,203 |
| FCN | 166.81▼ | -0.57 (-0.34%) | 169.02 | 166.42 | 404,100 |
| FCNCA | 1,801.23▼ | -5.40 (-0.30%) | 1,843.59 | 1,800.25 | 62,770 |
| FCOM | 69.68▲ | +0.54 (+0.78%) | 69.9494 | 69.08 | 313,455 |
| FDG | 127.021▼ | -0.019 (-0.01%) | 127.756 | 126.17 | 79,900 |
| FDIG | 52.56▲ | +2.06 (+4.08%) | 52.6758 | 51.035 | 40,989 |
| FDIS | 103.07▲ | +1.29 (+1.27%) | 103.2999 | 101.58 | 51,427 |
| FDLO | 65.66▲ | +0.14 (+0.21%) | 65.892 | 65.43 | 67,351 |
| FDM | 74.9485▲ | +1.5685 (+2.14%) | 74.9485 | 73.70 | 9,833 |
| FDMO | 84.10▲ | +0.35 (+0.42%) | 84.64 | 83.84 | 28,749 |
| FDN | 276.44▼ | -0.58 (-0.21%) | 277.575 | 275.47 | 487,072 |
| FDRR | 59.5158▲ | +0.3231 (+0.55%) | 59.79 | 59.19 | 14,132 |
| FDS | 261.14▼ | -3.44 (-1.30%) | 264.00 | 259.78 | 692,996 |
| FDT | 76.6169▲ | +0.5069 (+0.67%) | 76.7977 | 76.04 | 35,669 |
| FDTS | 55.4119▲ | +0.0899 (+0.16%) | 55.4119 | 55.25 | 185 |
| FDVV | 55.58▲ | +0.09 (+0.16%) | 55.845 | 55.4045 | 965,399 |
| FDX | 256.10▲ | +4.22 (+1.68%) | 259.19 | 250.25 | 1,680,950 |
| FEDM | 57.4225▲ | +0.6541 (+1.15%) | 57.8234 | 56.69 | 19,005 |
| FELE | 95.71▲ | +2.08 (+2.22%) | 96.02 | 94.04 | 187,797 |
| FEP | 50.615▲ | +0.31 (+0.62%) | 50.719 | 50.30 | 22,088 |
| FER | 64.58▲ | +1.80 (+2.87%) | 65.075 | 63.03 | 1,344,796 |
| FERG | 249.00▲ | +4.15 (+1.69%) | 249.26 | 241.43 | 3,458,676 |
| FEUS | 73.5325▲ | +0.302 (+0.41%) | 73.66 | 73.5325 | 821 |
| FEUZ | 58.1133▲ | +0.1736 (+0.30%) | 58.86 | 57.95 | 2,771 |
| FEX | 116.3405▲ | +0.8914 (+0.77%) | 116.701 | 115.5465 | 6,396 |
| FEZ | 62.39▲ | +0.53 (+0.86%) | 62.4856 | 61.84 | 623,975 |
| FFIV | 246.49▲ | +5.11 (+2.12%) | 250.5599 | 241.95 | 1,257,733 |
| FFUT | 52.72▲ | +0.09 (+0.17%) | 53.29 | 52.64 | 4,494 |
| FGDL | 52.90▲ | +0.29 (+0.55%) | 53.235 | 52.90 | 29,958 |