Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 101.45▲ | +0.05 (+0.05%) | 101.65 | 100.64 | 23,617,777 |
| EFAA | 55.83▲ | +0.0268 (+0.05%) | 55.8827 | 55.515 | 146,273 |
| EFAX | 52.84▼ | -0.0985 (-0.19%) | 52.92 | 52.47 | 13,511 |
| EFIV | 67.14▼ | -0.623 (-0.92%) | 67.777 | 66.82 | 31,300 |
| EFO | 70.6758▲ | +0.045 (+0.06%) | 70.92 | 69.6595 | 10,583 |
| EFSC | 58.77▲ | +0.06 (+0.10%) | 60.00 | 57.63 | 191,027 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |
| EG | 329.83▼ | -1.93 (-0.58%) | 336.81 | 329.29 | 278,181 |
| EGP | 180.11▼ | -0.33 (-0.18%) | 182.76 | 179.64 | 552,366 |
| EHC | 94.36▲ | +0.53 (+0.56%) | 94.72 | 92.77 | 1,378,900 |
| EINC | 103.7034▲ | +2.6234 (+2.60%) | 103.7034 | 103.12 | 2,149 |
| EIRL | 76.24▲ | +0.5231 (+0.69%) | 76.24 | 75.38 | 32,296 |
| EIS | 121.50▲ | +0.78 (+0.65%) | 122.94 | 120.54 | 230,131 |
| EIX | 61.48▲ | +0.73 (+1.20%) | 61.91 | 60.75 | 3,091,886 |
| EL | 116.27▼ | -2.49 (-2.10%) | 121.635 | 114.93 | 3,543,415 |
| ELF | 84.81▼ | -1.34 (-1.56%) | 89.60 | 83.11 | 2,259,980 |
| ELS | 64.07▲ | +0.87 (+1.38%) | 64.49 | 63.245 | 1,414,834 |
| ELV | 338.65▼ | -3.18 (-0.93%) | 347.2225 | 333.61 | 1,568,173 |
| EMB | 96.16▲ | +0.02 (+0.02%) | 96.30 | 95.97 | 10,483,097 |
| EMBJ | 73.27▼ | -0.56 (-0.76%) | 75.00 | 72.33 | 1,346,500 |
| EMBX | 51.64▲ | +0.095 (+0.18%) | 51.68 | 51.56 | 9,599 |
| EMCB | 66.825▼ | -0.11 (-0.16%) | 66.94 | 66.7002 | 2,752 |
| EME | 744.53▲ | +12.86 (+1.76%) | 747.5399 | 726.24 | 215,869 |
| EMN | 75.90▲ | +4.42 (+6.18%) | 76.11 | 71.16 | 3,762,614 |
| EMNT | 98.652▲ | +0.0519 (+0.05%) | 98.656 | 98.61 | 14,600 |
| EMR | 152.10▲ | +3.47 (+2.33%) | 154.04 | 149.545 | 4,903,736 |
| EMXC | 81.28▲ | +0.89 (+1.11%) | 81.885 | 80.48 | 4,950,000 |
| EMXF | 50.205▲ | +0.1671 (+0.33%) | 50.47 | 49.84 | 5,100 |
| ENLT | 61.93▲ | +2.98 (+5.06%) | 62.94 | 60.27 | 144,945 |
| ENS | 189.93▲ | +3.67 (+1.97%) | 192.15 | 187.64 | 355,140 |
| ENSG | 173.60▲ | +1.04 (+0.60%) | 176.53 | 171.245 | 304,031 |
| ENTG | 113.70▼ | -5.78 (-4.84%) | 121.92 | 111.4801 | 4,983,099 |
| ENVA | 159.07▼ | -13.30 (-7.72%) | 176.68 | 157.39 | 805,800 |
| EOG | 110.43▲ | +2.02 (+1.86%) | 110.87 | 106.995 | 4,563,700 |
| EPAM | 183.33▼ | -27.09 (-12.87%) | 205.93 | 178.83 | 2,444,100 |
| EPP | 54.08▲ | +0.34 (+0.63%) | 54.16 | 53.50 | 743,377 |
| EPR | 55.35▲ | +1.72 (+3.21%) | 55.55 | 53.70 | 903,700 |
| EPS | 71.93▼ | -0.565 (-0.78%) | 72.6499 | 71.38 | 78,076 |
| EPU | 91.33▲ | +3.93 (+4.50%) | 92.1436 | 89.62 | 184,648 |
| EQAL | 55.0993▲ | +0.2593 (+0.47%) | 55.385 | 54.57 | 27,740 |
| EQIN | 50.21▲ | +0.37 (+0.74%) | 50.31 | 49.805 | 27,000 |
| EQIX | 801.83▼ | -8.55 (-1.06%) | 818.00 | 791.54 | 499,730 |
| EQR | 61.79▲ | +0.18 (+0.29%) | 62.40 | 61.32 | 1,616,263 |
| EQRR | 67.556▲ | +0.1312 (+0.19%) | 67.556 | 67.48 | 400 |
| EQT | 55.60▲ | +0.85 (+1.55%) | 55.62 | 54.1601 | 6,862,507 |
| EQWL | 121.20▼ | -0.41 (-0.34%) | 121.9781 | 120.43 | 100,113 |
| ERIE | 280.75▼ | -1.18 (-0.42%) | 286.83 | 278.77 | 165,376 |
| ERX | 73.94▲ | +4.66 (+6.73%) | 74.11 | 69.40 | 944,329 |
| ES | 68.54▲ | +0.63 (+0.93%) | 69.455 | 67.84 | 3,004,822 |
| ESAB | 117.87▲ | +3.25 (+2.84%) | 117.87 | 110.95 | 953,984 |
| ESE | 238.88▲ | +5.79 (+2.48%) | 239.03 | 232.70 | 187,731 |
| ESEA | 55.35▼ | -1.17 (-2.07%) | 57.14 | 54.38 | 33,860 |
| ESGD | 100.47▼ | -0.04 (-0.04%) | 100.639 | 99.685 | 310,704 |
| ESGU | 149.77▼ | -1.72 (-1.14%) | 151.69 | 148.67 | 1,033,502 |
| ESLT | 720.01▲ | +22.44 (+3.22%) | 721.7575 | 704.04 | 97,017 |
| ESNT | 63.05▼ | -0.64 (-1.00%) | 63.42 | 60.92 | 670,665 |
| ESP | 58.28▲ | +4.55 (+8.47%) | 58.28 | 53.01 | 21,200 |
| ESPO | 97.98▼ | -2.7528 (-2.73%) | 99.23 | 97.01 | 54,809 |
| ESQ | 116.88▲ | +6.40 (+5.79%) | 116.88 | 111.04 | 78,900 |
| ESS | 247.59▼ | -0.87 (-0.35%) | 251.10 | 245.70 | 598,800 |
| ESTA | 73.34▲ | +2.09 (+2.93%) | 73.41 | 70.7947 | 369,161 |
| ESTC | 60.02▼ | -5.46 (-8.34%) | 64.335 | 58.74 | 2,977,110 |
| ETHD | 73.02▲ | +1.63 (+2.28%) | 84.29 | 70.40 | 2,046,850 |
| ETHO | 68.4686▼ | -0.3571 (-0.52%) | 69.07 | 68.10 | 1,904 |
| ETN | 362.53▲ | +3.09 (+0.86%) | 375.89 | 344.64 | 5,853,542 |
| ETR | 97.35▲ | +1.86 (+1.95%) | 97.52 | 95.86 | 2,640,954 |
| ETSY | 53.29▼ | -0.32 (-0.60%) | 54.81 | 52.1651 | 3,767,696 |
| EUSA | 105.47▼ | -0.47 (-0.44%) | 106.3899 | 104.845 | 19,646 |
| EVHY | 52.956▼ | -0.004 (-0.01%) | 53.00 | 52.87 | 1,700 |
| EVIM | 53.508▲ | +0.028 (+0.05%) | 53.52 | 53.46 | 24,300 |
| EVMO | 50.73▲ | +0.015 (+0.03%) | 50.75 | 50.47 | 97,300 |
| EVR | 338.73▼ | -15.95 (-4.50%) | 357.645 | 334.84 | 592,462 |
| EVRG | 77.80▲ | +1.84 (+2.42%) | 78.17 | 76.00 | 3,003,608 |
| EVSB | 50.945▲ | +0.025 (+0.05%) | 50.97 | 50.921 | 28,300 |
| EVSD | 51.435 | +0.00 (+0.00%) | 51.44 | 51.415 | 362,400 |
| EVSM | 50.59▲ | +0.015 (+0.03%) | 50.6457 | 50.5624 | 212,893 |
| EVTR | 51.46▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 747,457 |
| EVYM | 50.07▼ | -0.08 (-0.16%) | 50.15 | 50.055 | 873 |
| EW | 82.10▼ | -0.55 (-0.67%) | 83.77 | 82.00 | 3,389,600 |
| EWBC | 114.73▲ | +0.10 (+0.09%) | 117.10 | 113.35 | 983,644 |
| EWC | 54.84▲ | +0.29 (+0.53%) | 55.07 | 54.29 | 2,196,403 |
| EWD | 53.23▲ | +0.35 (+0.66%) | 53.32 | 52.705 | 511,192 |
| EWI | 56.93▲ | +0.56 (+0.99%) | 56.93 | 56.515 | 919,851 |
| EWJ | 86.68▲ | +0.79 (+0.92%) | 86.74 | 85.925 | 12,770,489 |
| EWL | 61.89▼ | -0.36 (-0.58%) | 62.15 | 61.65 | 953,400 |
| EWN | 61.90▼ | -0.87 (-1.39%) | 62.47 | 61.38 | 50,622 |
| EWP | 56.25▼ | -0.61 (-1.07%) | 57.04 | 55.74 | 1,790,296 |
| EWT | 68.83▼ | -0.11 (-0.16%) | 69.51 | 68.015 | 4,427,379 |
| EWW | 78.76▲ | +3.33 (+4.41%) | 79.18 | 76.36 | 2,886,506 |
| EWX | 68.149▲ | +0.245 (+0.36%) | 68.325 | 67.684 | 34,450 |
| EWY | 124.32▲ | +3.39 (+2.80%) | 126.145 | 122.57 | 11,868,924 |
| EXAS | 102.51▲ | +0.01 (+0.01%) | 102.70 | 102.48 | 1,436,088 |
| EXE | 108.50▲ | +1.56 (+1.46%) | 108.58 | 105.7113 | 2,203,698 |
| EXI | 190.67▲ | +1.44 (+0.76%) | 190.85 | 188.69 | 39,323 |
| EXP | 219.56▲ | +10.09 (+4.82%) | 224.04 | 207.60 | 934,626 |
| EXPD | 162.22▼ | -1.33 (-0.81%) | 167.19 | 161.19 | 1,557,833 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| EXPO | 69.92▼ | -3.74 (-5.08%) | 73.77 | 69.00 | 379,585 |
| EXR | 138.12▲ | +2.92 (+2.16%) | 139.66 | 135.42 | 1,543,014 |
| EZA | 74.56▲ | +1.31 (+1.79%) | 75.18 | 73.58 | 780,202 |