Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECG | 102.63▼ | -5.43 (-5.02%) | 105.175 | 99.265 | 517,083 |
| ECHO | 96.94▼ | -0.72 (-0.74%) | 98.19 | 94.50 | 4,654,597 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFX | 184.60▲ | +5.21 (+2.90%) | 186.07 | 181.98 | 1,611,282 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EGP | 198.85▼ | -0.92 (-0.46%) | 201.48 | 198.01 | 587,674 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIRL | 80.75▼ | -1.51 (-1.84%) | 81.42 | 80.60 | 2,100 |
| EIS | 115.25▼ | -3.38 (-2.85%) | 116.56 | 114.45 | 95,300 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELF | 111.69▼ | -1.26 (-1.12%) | 114.50 | 110.45 | 1,028,370 |
| ELS | 59.03▲ | +0.18 (+0.31%) | 59.78 | 58.78 | 2,091,715 |
| ELV | 420.07▼ | -1.95 (-0.46%) | 426.7714 | 416.47 | 1,285,946 |
| EMB | 92.05▼ | -0.20 (-0.22%) | 92.39 | 91.90 | 7,478,756 |
| EMBJ | 73.40▼ | -2.51 (-3.31%) | 74.78 | 72.49 | 1,320,204 |
| EMCB | 63.91▲ | +0.03 (+0.05%) | 64.00 | 63.76 | 6,900 |
| EME | 679.55▼ | -9.77 (-1.42%) | 694.28 | 658.492 | 553,126 |
| EMEQ | 58.29▼ | -2.285 (-3.77%) | 58.93 | 57.725 | 320,200 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| EMR | 164.94▼ | -5.80 (-3.40%) | 170.59 | 163.1392 | 4,076,747 |
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENSG | 181.52▼ | -4.80 (-2.58%) | 187.99 | 181.02 | 411,530 |
| ENTG | 154.39▼ | -5.61 (-3.51%) | 159.00 | 150.59 | 6,335,687 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPR | 57.71▼ | -0.63 (-1.08%) | 58.38 | 57.30 | 923,500 |
| EPS | 78.98▼ | -1.25 (-1.56%) | 79.56 | 78.45 | 60,600 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQH | 53.85▼ | -0.76 (-1.39%) | 54.64 | 52.92 | 3,456,396 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| EQIX | 1,013.70▼ | -22.97 (-2.22%) | 1,039.16 | 1,001.43 | 655,448 |
| EQL | 51.89▼ | -0.18 (-0.35%) | 52.14 | 51.72 | 35,300 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| EQT | 55.38▲ | +0.84 (+1.54%) | 55.965 | 54.25 | 8,860,493 |
| EQWL | 132.17▼ | -1.56 (-1.17%) | 133.31 | 131.74 | 1,043,400 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| ES | 68.55▲ | +0.65 (+0.96%) | 68.79 | 68.02 | 6,263,507 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESEA | 67.27▼ | -0.18 (-0.27%) | 70.775 | 66.67 | 28,734 |
| ESGD | 102.72▼ | -0.79 (-0.76%) | 102.97 | 102.10 | 160,400 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESLT | 779.68▼ | -27.73 (-3.43%) | 793.81 | 769.00 | 91,366 |
| ESNT | 67.02▼ | -0.58 (-0.86%) | 67.51 | 65.99 | 935,752 |
| ESP | 53.20▼ | -2.31 (-4.16%) | 55.31 | 52.91 | 23,300 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESQ | 124.96▼ | -2.74 (-2.15%) | 128.15 | 124.43 | 140,676 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ESTA | 62.46▼ | -5.95 (-8.70%) | 68.335 | 60.25 | 1,028,322 |
| ESTC | 97.28▼ | -6.02 (-5.83%) | 101.42 | 95.83 | 1,485,890 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHO | 79.935▼ | -1.596 (-1.96%) | 81.11 | 79.34 | 5,500 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |
| ETON | 52.18▼ | -1.49 (-2.78%) | 53.615 | 51.886 | 333,698 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| ETSY | 88.96▼ | -2.63 (-2.87%) | 92.78 | 87.93 | 3,427,714 |
| EUSA | 115.29▼ | -1.2476 (-1.07%) | 116.15 | 114.71 | 49,400 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVSB | 50.645▼ | -0.165 (-0.32%) | 50.66 | 50.5501 | 38,490 |
| EVSD | 50.12▼ | -0.175 (-0.35%) | 50.135 | 50.05 | 232,401 |
| EW | 92.01▼ | -2.43 (-2.57%) | 95.34 | 91.87 | 6,044,538 |
| EWBC | 130.81▼ | -2.14 (-1.61%) | 133.17 | 130.165 | 710,988 |
| EWC | 60.62▼ | -0.91 (-1.48%) | 61.35 | 60.155 | 2,014,178 |
| EWD | 52.16▲ | +0.13 (+0.25%) | 52.25 | 51.84 | 157,000 |
| EWI | 55.87▼ | -0.52 (-0.92%) | 56.03 | 55.57 | 187,200 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |