Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETHO | 60.3434▲ | +0.7134 (+1.20%) | 60.49 | 60.01 | 1,944 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETOR | 62.77▼ | -0.65 (-1.02%) | 63.55 | 61.20 | 784,500 |
| ETR | 81.92▲ | +0.60 (+0.74%) | 82.29 | 81.05 | 1,120,750 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| EUSA | 100.8384▲ | +0.5584 (+0.56%) | 100.975 | 100.51 | 19,130 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVIM | 51.4186▲ | +0.0036 (+0.01%) | 51.44 | 51.36 | 36,367 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EVRG | 70.18▲ | +1.20 (+1.74%) | 70.29 | 68.71 | 1,782,353 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EW | 76.79▼ | -0.23 (-0.30%) | 77.43 | 76.50 | 1,679,400 |
| EWBC | 108.87▲ | +1.42 (+1.32%) | 109.65 | 107.835 | 604,281 |
| EWJ | 74.60▲ | +0.14 (+0.19%) | 74.72 | 74.41 | 1,990,415 |
| EWL | 54.90▼ | -0.37 (-0.67%) | 55.025 | 54.73 | 529,114 |
| EWN | 54.29▼ | -0.01 (-0.02%) | 54.29 | 54.16 | 28,122 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWW | 61.70▲ | +0.11 (+0.18%) | 62.32 | 61.33 | 721,239 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| EXP | 214.18▲ | +0.44 (+0.21%) | 215.06 | 212.47 | 346,994 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| EXPE | 176.48▲ | +5.47 (+3.20%) | 178.62 | 171.27 | 1,429,430 |
| EXPO | 77.10▼ | -0.50 (-0.64%) | 77.92 | 76.59 | 186,368 |
| EXR | 152.88▲ | +1.10 (+0.72%) | 153.405 | 151.26 | 835,966 |
| EZA | 54.79▲ | +0.48 (+0.88%) | 54.82 | 54.42 | 87,529 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FANG | 140.90▼ | -1.07 (-0.75%) | 142.21 | 140.25 | 1,199,600 |
| FAS | 176.64▲ | +5.64 (+3.30%) | 177.20 | 171.6601 | 550,436 |
| FBIN | 53.45▼ | -0.86 (-1.58%) | 54.7093 | 53.18 | 1,086,596 |
| FBIZ | 54.69▲ | +1.44 (+2.70%) | 55.00 | 53.34 | 57,439 |
| FBT | 164.22▲ | +0.465 (+0.28%) | 164.9259 | 163.53 | 5,323 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| FDIS | 95.93▲ | +0.64 (+0.67%) | 96.035 | 95.55 | 52,372 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FDN | 269.02▲ | +3.13 (+1.18%) | 269.82 | 267.64 | 698,373 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDS | 447.94▲ | +0.23 (+0.05%) | 450.48 | 445.30 | 185,644 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FDX | 241.23▲ | +2.09 (+0.87%) | 245.76 | 240.12 | 2,410,389 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FELE | 92.99▲ | +0.04 (+0.04%) | 93.41 | 92.495 | 104,855 |
| FER | 53.02▲ | +0.07 (+0.13%) | 53.64 | 52.78 | 184,908 |
| FERG | 223.32▲ | +1.92 (+0.87%) | 224.12 | 221.71 | 1,075,399 |
| FEUS | 68.5384▲ | +0.5284 (+0.78%) | 68.5384 | 68.5384 | 15 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FEZ | 59.92▼ | -0.11 (-0.18%) | 60.06 | 59.80 | 694,885 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FFUT | 51.146▲ | +0.131 (+0.26%) | 51.50 | 51.12 | 3,795 |
| FGM | 56.10 | +0.00 (+0.00%) | 56.19 | 55.8776 | 3,605 |
| FHLC | 64.33▲ | +0.03 (+0.05%) | 64.45 | 64.1816 | 66,316 |
| FI | 175.55▲ | +3.10 (+1.80%) | 175.79 | 172.78 | 2,211,400 |
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| FIDU | 78.76▲ | +0.633 (+0.81%) | 78.9183 | 78.36 | 37,966 |
| FIS | 81.77▲ | +0.50 (+0.62%) | 81.98 | 81.30 | 1,293,048 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FIVE | 132.54▲ | +1.15 (+0.88%) | 133.24 | 130.4066 | 673,761 |
| FIW | 110.47▲ | +0.32 (+0.29%) | 110.7299 | 110.21 | 34,066 |
| FIX | 540.98▲ | +11.08 (+2.09%) | 543.7356 | 529.07 | 162,349 |
| FJP | 59.87▲ | +0.32 (+0.54%) | 59.984 | 59.48 | 2,375 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLEX | 51.69▲ | +0.95 (+1.87%) | 52.17 | 50.72 | 2,764,362 |
| FLR | 52.76▲ | +1.28 (+2.49%) | 53.6399 | 51.87 | 2,263,112 |
| FLS | 55.29▲ | +1.30 (+2.41%) | 55.385 | 54.055 | 3,161,042 |
| FLTB | 50.31▼ | -0.0428 (-0.09%) | 50.47 | 50.2601 | 14,254 |
| FLTW | 54.18▲ | +0.743 (+1.39%) | 54.26 | 53.97 | 27,814 |
| FLUT | 281.05▼ | -1.28 (-0.45%) | 282.365 | 279.215 | 1,138,200 |
| FLV | 71.105▲ | +0.045 (+0.06%) | 71.19 | 71.02 | 2,400 |
| FMAT | 51.84▲ | +0.05 (+0.10%) | 51.945 | 51.67 | 21,729 |
| FMX | 105.70▼ | -0.49 (-0.46%) | 106.685 | 104.70 | 145,478 |
| FN | 294.66▲ | +5.83 (+2.02%) | 295.86 | 290.67 | 246,000 |
| FNCL | 75.44▲ | +0.85 (+1.14%) | 75.50 | 74.78 | 60,330 |
| FND | 82.07▼ | -0.67 (-0.81%) | 83.64 | 81.31 | 1,021,309 |
| FNF | 57.99▲ | +0.68 (+1.19%) | 58.17 | 57.405 | 1,621,511 |
| FNGG | 215.60▲ | +6.59 (+3.15%) | 216.00 | 210.64 | 12,500 |
| FNK | 53.87▲ | +0.04 (+0.07%) | 54.11 | 53.85 | 5,937 |
| FNV | 165.09▲ | +0.65 (+0.40%) | 165.56 | 163.87 | 369,263 |
| FNX | 118.121▲ | +0.751 (+0.64%) | 118.2834 | 117.63 | 15,125 |
| FNY | 83.4882▲ | +0.8282 (+1.00%) | 83.51 | 83.11 | 11,611 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOUR | 101.80▲ | +3.26 (+3.31%) | 103.68 | 98.72 | 1,163,430 |
| FOVL | 73.4824▲ | +0.4234 (+0.58%) | 73.608 | 73.44 | 2,173 |