Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EPAM | 176.36▲ | +2.18 (+1.25%) | 176.84 | 172.70 | 492,200 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| ERIE | 354.38▲ | +3.02 (+0.86%) | 357.75 | 350.89 | 114,612 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ES | 64.07▼ | -0.23 (-0.36%) | 64.75 | 63.955 | 1,735,756 |
| ESAB | 115.37▼ | -1.44 (-1.23%) | 118.025 | 114.76 | 323,141 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |
| ESEA | 62.27▲ | +0.19 (+0.31%) | 63.00 | 61.01 | 34,025 |
| ESGD | 90.80▼ | -0.58 (-0.63%) | 90.98 | 90.73 | 141,019 |
| ESGU | 141.02▼ | -0.95 (-0.67%) | 141.66 | 140.67 | 282,558 |
| ESLT | 480.21▼ | -4.87 (-1.00%) | 488.98 | 477.68 | 90,954 |
| ESNT | 62.74▼ | -0.17 (-0.27%) | 62.89 | 62.26 | 439,400 |
| ESPO | 114.20▼ | -1.09 (-0.95%) | 114.56 | 113.78 | 21,300 |
| ESQ | 98.10▼ | -2.20 (-2.19%) | 100.87 | 97.83 | 70,123 |
| ESS | 270.21▲ | +2.30 (+0.86%) | 270.68 | 267.37 | 388,700 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETHO | 62.3511▼ | -0.4585 (-0.73%) | 62.77 | 62.33 | 1,083 |
| ETHT | 103.08▼ | -5.21 (-4.81%) | 105.99 | 99.645 | 1,094,900 |
| ETN | 349.14▼ | -6.20 (-1.74%) | 356.52 | 345.27 | 2,386,266 |
| ETR | 88.09▼ | -0.04 (-0.05%) | 88.69 | 87.86 | 1,705,100 |
| ETSY | 53.01▼ | -0.86 (-1.60%) | 54.23 | 52.835 | 4,382,856 |
| EUSA | 102.647▼ | -0.153 (-0.15%) | 102.88 | 102.36 | 25,553 |
| EVHY | 53.18▼ | -0.335 (-0.63%) | 53.1883 | 53.16 | 1,140 |
| EVIM | 51.42▼ | -0.177 (-0.34%) | 51.45 | 51.414 | 4,546 |
| EVMO | 50.14▼ | -0.23 (-0.46%) | 50.22 | 50.10 | 82,785 |
| EVR | 321.55▼ | -3.80 (-1.17%) | 325.195 | 319.16 | 260,303 |
| EVRG | 71.26▲ | +0.05 (+0.07%) | 71.72 | 71.095 | 1,218,439 |
| EVSB | 50.90▼ | -0.16 (-0.31%) | 50.925 | 50.8857 | 5,739 |
| EVSD | 51.335▼ | -0.18 (-0.35%) | 51.34 | 51.32 | 35,400 |
| EVSM | 50.325▼ | -0.075 (-0.15%) | 50.33 | 50.25 | 54,800 |
| EVTR | 51.10▼ | -0.32 (-0.62%) | 51.18 | 51.10 | 269,200 |
| EW | 81.34▲ | +0.11 (+0.14%) | 81.54 | 80.70 | 2,743,800 |
| EWBC | 105.14▼ | -0.82 (-0.77%) | 106.595 | 105.02 | 717,454 |
| EWI | 51.05▼ | -0.14 (-0.27%) | 51.095 | 50.89 | 147,619 |
| EWJ | 78.28▼ | -1.01 (-1.27%) | 78.4599 | 78.10 | 6,053,398 |
| EWL | 55.33 | +0.00 (+0.00%) | 55.44 | 55.24 | 241,770 |
| EWN | 53.00▼ | -0.50 (-0.93%) | 53.07 | 53.00 | 4,850 |
| EWT | 58.82▼ | -1.08 (-1.80%) | 59.18 | 58.615 | 4,159,559 |
| EWW | 61.94▼ | -0.58 (-0.93%) | 62.51 | 61.88 | 1,115,009 |
| EWX | 66.44▼ | -0.255 (-0.38%) | 66.58 | 66.35 | 48,056 |
| EWY | 72.24▼ | -1.40 (-1.90%) | 72.3299 | 71.97 | 3,358,116 |
| EXE | 96.78▼ | -0.46 (-0.47%) | 97.33 | 96.19 | 1,493,900 |
| EXI | 168.86▼ | -1.62 (-0.95%) | 169.87 | 168.47 | 19,588 |
| EXP | 230.90▲ | +0.41 (+0.18%) | 231.85 | 229.41 | 275,000 |
| EXPD | 120.54▼ | -0.74 (-0.61%) | 122.12 | 120.24 | 895,891 |
| EXPE | 214.80▲ | +0.09 (+0.04%) | 216.21 | 213.50 | 1,255,644 |
| EXPO | 71.38▼ | -0.85 (-1.18%) | 73.235 | 70.98 | 357,500 |
| EXR | 143.58▲ | +1.26 (+0.89%) | 143.78 | 142.36 | 857,300 |
| EZA | 57.67▲ | +0.52 (+0.91%) | 57.70 | 56.93 | 105,613 |
| EZM | 66.20▼ | -0.06 (-0.09%) | 66.4173 | 65.98 | 9,246 |
| FAB | 87.7753▲ | +0.0925 (+0.11%) | 87.79 | 87.60 | 2,834 |
| FAD | 155.1049▼ | -1.326 (-0.85%) | 156.55 | 154.5506 | 2,323 |
| FAF | 66.00▲ | +0.58 (+0.89%) | 66.17 | 65.60 | 471,700 |
| FANG | 148.76▼ | -0.41 (-0.27%) | 150.12 | 148.30 | 1,214,100 |
| FAS | 180.01▲ | +1.24 (+0.69%) | 181.53 | 178.26 | 394,780 |
| FBIN | 58.52▼ | -0.42 (-0.71%) | 59.22 | 58.17 | 835,146 |
| FBIZ | 52.32▼ | -0.06 (-0.11%) | 52.61 | 52.105 | 23,174 |
| FBK | 53.68▼ | -0.24 (-0.45%) | 54.51 | 53.63 | 288,694 |
| FBNC | 54.59▲ | +0.07 (+0.13%) | 55.19 | 54.29 | 224,301 |
| FBT | 171.98▲ | +0.23 (+0.13%) | 172.3234 | 171.61 | 7,459 |
| FCFS | 147.27▼ | -0.50 (-0.34%) | 148.75 | 146.90 | 354,400 |
| FCN | 168.64▲ | +0.46 (+0.27%) | 168.75 | 167.00 | 209,000 |
| FCNCA | 1,983.91▼ | -19.54 (-0.98%) | 2,019.78 | 1,979.31 | 148,796 |
| FCOM | 68.15▼ | -0.10 (-0.15%) | 68.2132 | 67.8157 | 85,391 |
| FDG | 115.44▼ | -1.488 (-1.27%) | 115.51 | 115.02 | 5,100 |
| FDIS | 100.13▼ | -1.09 (-1.08%) | 101.37 | 99.89 | 50,140 |
| FDLO | 64.75▼ | -0.08 (-0.12%) | 64.90 | 64.6147 | 84,779 |
| FDM | 75.10▼ | -0.4888 (-0.65%) | 75.59 | 75.10 | 10,062 |
| FDMO | 79.3269▼ | -0.8101 (-1.01%) | 80.05 | 79.15 | 12,751 |
| FDN | 276.53▼ | -1.85 (-0.66%) | 278.315 | 275.06 | 1,542,495 |
| FDRR | 57.2978▼ | -0.1928 (-0.34%) | 57.4699 | 57.2592 | 7,457 |
| FDS | 373.32▼ | -2.45 (-0.65%) | 375.53 | 371.375 | 334,369 |
| FDT | 72.8715▼ | -0.4764 (-0.65%) | 73.06 | 72.7332 | 16,872 |
| FDTS | 54.5606▼ | -0.1144 (-0.21%) | 54.7099 | 54.5606 | 198 |
| FDVV | 55.17▼ | -0.06 (-0.11%) | 55.25 | 55.00 | 1,144,460 |
| FDX | 231.07▼ | -0.20 (-0.09%) | 233.16 | 229.97 | 1,485,500 |
| FEDM | 56.1724▼ | -0.2526 (-0.45%) | 56.18 | 56.1724 | 714 |
| FELE | 97.86▼ | -1.06 (-1.07%) | 99.27 | 97.47 | 163,661 |
| FER | 54.83▼ | -0.27 (-0.49%) | 54.94 | 54.6186 | 210,100 |
| FERG | 231.15▼ | -3.09 (-1.32%) | 234.56 | 230.90 | 1,271,000 |
| FEUS | 70.4685▼ | -0.4512 (-0.64%) | 70.61 | 70.37 | 5,585 |
| FEUZ | 57.4425▼ | -0.1968 (-0.34%) | 57.6199 | 57.28 | 4,623 |
| FEX | 115.047▼ | -0.313 (-0.27%) | 115.41 | 114.83 | 5,735 |
| FEZ | 59.80▼ | -0.39 (-0.65%) | 59.955 | 59.695 | 1,295,347 |
| FFIV | 313.14▼ | -5.26 (-1.65%) | 319.07 | 310.33 | 593,463 |
| FFUT | 51.05▲ | +0.03 (+0.06%) | 51.20 | 51.02 | 2,412 |
| FGM | 57.3029▼ | -0.0072 (-0.01%) | 57.31 | 57.2116 | 1,294 |
| FHI | 53.10▼ | -0.51 (-0.95%) | 53.74 | 52.94 | 594,700 |