Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 72.10▲ | +0.20 (+0.28%) | 73.05 | 71.31 | 6,726,842 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DXYZ | 66.64▲ | +4.98 (+8.08%) | 70.699 | 63.50 | 8,793,385 |
| DY | 411.20▼ | -3.23 (-0.78%) | 418.955 | 405.62 | 442,677 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBAY | 115.75▼ | -1.38 (-1.18%) | 118.66 | 115.595 | 3,989,813 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| ECG | 148.65▼ | -2.06 (-1.37%) | 152.68 | 147.0646 | 326,650 |
| ECL | 253.32▲ | +3.14 (+1.26%) | 254.035 | 250.50 | 1,254,573 |
| ECO | 54.07▼ | -1.91 (-3.41%) | 55.55 | 53.14 | 439,250 |
| ECPG | 80.20▼ | -1.37 (-1.68%) | 81.985 | 79.79 | 180,371 |
| ED | 108.54▲ | +1.14 (+1.06%) | 108.76 | 106.70 | 2,228,634 |
| EDC | 83.29▼ | -0.81 (-0.96%) | 84.9899 | 82.74 | 74,226 |
| EDV | 62.59▲ | +0.48 (+0.77%) | 62.60 | 62.05 | 655,936 |
| EEFT | 66.20▼ | -0.30 (-0.45%) | 67.10 | 65.75 | 637,308 |
| EEM | 65.88▼ | -0.15 (-0.23%) | 66.39 | 65.7401 | 28,528,991 |
| EEMA | 113.01▲ | +0.10 (+0.09%) | 113.9204 | 112.82 | 550,484 |
| EEMS | 76.85▲ | +1.1603 (+1.53%) | 77.1702 | 76.7217 | 6,361 |
| EEMX | 51.6341▼ | -0.1139 (-0.22%) | 51.845 | 51.61 | 16,495 |
| EES | 63.58▲ | +0.52 (+0.82%) | 63.78 | 63.3001 | 13,880 |
| EET | 110.329▼ | -0.6489 (-0.58%) | 111.2519 | 107.23 | 5,349 |
| EFA | 103.98▼ | -0.21 (-0.20%) | 104.47 | 103.7899 | 11,986,149 |
| EFAA | 55.15▼ | -0.02 (-0.04%) | 55.18 | 54.90 | 75,948 |
| EFAX | 53.7082▼ | -0.1085 (-0.20%) | 53.86 | 53.7082 | 2,950 |
| EFIV | 71.93▲ | +0.11 (+0.15%) | 72.22 | 71.896 | 12,002 |
| EFO | 71.7628▼ | -0.3188 (-0.44%) | 72.33 | 71.53 | 3,256 |
| EFSC | 60.83▲ | +0.14 (+0.23%) | 61.05 | 59.86 | 189,215 |
| EFX | 164.04▲ | +0.94 (+0.58%) | 167.03 | 161.94 | 847,837 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGGQ | 57.6656▲ | +0.4426 (+0.77%) | 58.06 | 57.40 | 2,801 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EINC | 125.46▲ | +2.005 (+1.62%) | 125.51 | 123.33 | 11,792 |
| EIRL | 74.9325▲ | +0.3305 (+0.44%) | 75.15 | 74.61 | 3,163 |
| EIS | 133.83▲ | +1.12 (+0.84%) | 134.37 | 133.28 | 30,932 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| EMA | 53.12▲ | +0.25 (+0.47%) | 53.28 | 52.70 | 125,488 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMN | 74.12▲ | +0.93 (+1.27%) | 74.86 | 73.28 | 1,054,879 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| EMR | 136.42▲ | +1.52 (+1.13%) | 137.495 | 134.555 | 2,950,713 |
| EMXC | 95.60▲ | +0.01 (+0.01%) | 96.49 | 95.585 | 3,353,841 |
| EMXF | 55.0163▼ | -0.0512 (-0.09%) | 55.27 | 54.98 | 2,719 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENLT | 92.25▲ | +0.70 (+0.76%) | 93.3799 | 91.56 | 130,949 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| ENS | 232.24▼ | -6.67 (-2.79%) | 241.00 | 231.7201 | 624,393 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTG | 135.28▲ | +3.89 (+2.96%) | 136.13 | 130.51 | 2,227,040 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| EOG | 141.22▲ | +1.24 (+0.89%) | 141.76 | 139.27 | 2,035,378 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EPU | 82.60▼ | -0.91 (-1.09%) | 83.32 | 82.10 | 19,516 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQIX | 1,079.79▲ | +1.37 (+0.13%) | 1,084.10 | 1,068.55 | 425,927 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |
| EQRR | 78.9554▲ | +0.8487 (+1.09%) | 79.14 | 78.695 | 20,451 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERX | 95.54▲ | +1.25 (+1.33%) | 95.7106 | 93.45 | 265,363 |
| ES | 70.00▲ | +0.37 (+0.53%) | 70.31 | 69.3001 | 2,524,611 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESE | 295.62▲ | +2.35 (+0.80%) | 299.00 | 289.135 | 100,165 |
| ESEA | 65.21▼ | -9.72 (-12.97%) | 73.96 | 64.1175 | 170,446 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESGE | 52.52▼ | -0.13 (-0.25%) | 52.92 | 52.455 | 959,505 |
| ESGU | 162.72▲ | +0.81 (+0.50%) | 163.39 | 162.43 | 364,388 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESP | 57.60▲ | +0.01 (+0.02%) | 58.79 | 56.80 | 32,895 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ESQ | 110.80▼ | -0.21 (-0.19%) | 112.16 | 109.43 | 129,703 |
| ESS | 276.70▲ | +2.90 (+1.06%) | 277.93 | 273.45 | 239,667 |
| ESTA | 72.19▲ | +0.96 (+1.35%) | 74.00 | 70.768 | 271,155 |
| ESTC | 54.81▲ | +0.97 (+1.80%) | 56.07 | 54.26 | 1,120,092 |
| ETHD | 61.57▲ | +4.28 (+7.47%) | 61.83 | 57.89 | 252,959 |