Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 69.87▼ | -1.10 (-1.55%) | 71.33 | 67.945 | 110,902 |
| ENS | 177.35▼ | -0.51 (-0.29%) | 179.3626 | 171.02 | 234,853 |
| ENSG | 196.62▼ | -3.48 (-1.74%) | 198.63 | 192.47 | 366,271 |
| ENTG | 116.40▼ | -2.31 (-1.95%) | 119.78 | 112.875 | 1,552,814 |
| ENVA | 136.88▼ | -0.01 (-0.01%) | 138.74 | 133.17 | 107,206 |
| EOG | 142.64▲ | +2.22 (+1.58%) | 147.00 | 140.90 | 2,879,181 |
| EPAM | 137.99▲ | +2.87 (+2.12%) | 141.27 | 133.985 | 845,959 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPR | 51.16▲ | +0.86 (+1.71%) | 51.20 | 50.054 | 397,871 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPU | 81.56▼ | -1.10 (-1.33%) | 82.13 | 79.35 | 65,577 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERIE | 249.51▲ | +2.52 (+1.02%) | 251.74 | 245.50 | 125,147 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| ES | 69.47▼ | -0.18 (-0.26%) | 69.89 | 69.10 | 1,610,557 |
| ESAB | 98.37▼ | -2.63 (-2.60%) | 100.64 | 96.0396 | 1,042,625 |
| ESE | 292.28▼ | -0.87 (-0.30%) | 295.945 | 282.0929 | 349,141 |
| ESEA | 67.28▼ | -0.09 (-0.13%) | 68.1799 | 65.87 | 105,638 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESLT | 888.97▼ | -7.56 (-0.84%) | 907.73 | 877.85 | 131,873 |
| ESNT | 59.16▲ | +0.91 (+1.56%) | 59.205 | 58.00 | 451,145 |
| ESP | 56.76▼ | -0.26 (-0.46%) | 57.02 | 56.04 | 9,469 |
| ESPO | 90.28▼ | -0.6601 (-0.73%) | 90.28 | 88.28 | 18,887 |
| ESQ | 108.95▲ | +0.34 (+0.31%) | 109.92 | 106.81 | 63,837 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESTA | 58.31▼ | -0.39 (-0.66%) | 59.02 | 56.975 | 274,392 |
| ESTC | 50.67▲ | +0.76 (+1.52%) | 51.54 | 48.11 | 910,360 |
| ETHD | 64.50▲ | +4.09 (+6.77%) | 67.4099 | 63.90 | 652,348 |
| ETHO | 67.27▲ | +0.36 (+0.54%) | 67.27 | 65.46 | 4,220 |
| ETN | 361.10▼ | -4.46 (-1.22%) | 365.985 | 351.64 | 1,424,223 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| ETSY | 51.64▲ | +1.67 (+3.34%) | 51.88 | 48.65 | 2,597,552 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVR | 304.95▲ | +3.67 (+1.22%) | 308.81 | 289.53 | 450,682 |
| EVRG | 82.84▲ | +0.56 (+0.68%) | 83.1599 | 82.13 | 878,840 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EW | 81.05▼ | -0.21 (-0.26%) | 81.71 | 79.405 | 3,302,349 |
| EWBC | 108.99▼ | -0.34 (-0.31%) | 109.08 | 106.08 | 885,691 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |
| EWI | 54.31▼ | -0.20 (-0.37%) | 54.42 | 53.22 | 570,428 |
| EWJ | 85.29▼ | -1.19 (-1.38%) | 85.84 | 83.74 | 6,420,584 |
| EWL | 58.95▼ | -0.55 (-0.92%) | 59.45 | 58.28 | 511,691 |
| EWN | 58.11▼ | -0.46 (-0.79%) | 58.46 | 57.06 | 138,469 |
| EWP | 54.86▼ | -0.08 (-0.15%) | 54.925 | 53.70 | 531,089 |
| EWT | 70.77▼ | -0.95 (-1.32%) | 71.18 | 69.05 | 6,587,693 |
| EWW | 76.11▼ | -0.26 (-0.34%) | 77.75 | 74.84 | 965,714 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EWY | 122.87▼ | -3.35 (-2.65%) | 124.91 | 116.89 | 17,749,953 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXI | 184.39▼ | -0.84 (-0.45%) | 184.86 | 180.735 | 90,131 |
| EXP | 187.96▼ | -3.00 (-1.57%) | 194.44 | 183.61 | 473,520 |
| EXPD | 145.81▲ | +1.50 (+1.04%) | 147.06 | 143.2939 | 623,530 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXPO | 66.56▲ | +1.53 (+2.35%) | 66.68 | 64.405 | 376,948 |
| EXR | 133.86▲ | +1.37 (+1.03%) | 134.22 | 131.44 | 858,187 |
| EZA | 68.01▼ | -0.81 (-1.18%) | 68.57 | 66.35 | 112,902 |
| EZJ | 55.26▼ | -1.79 (-3.14%) | 55.43 | 54.285 | 3,395 |
| EZM | 67.707▲ | +0.257 (+0.38%) | 67.707 | 66.72 | 15,702 |
| FAAA | 50.01▲ | +0.045 (+0.09%) | 50.01 | 49.98 | 17,437 |
| FAB | 94.7661▲ | +0.2558 (+0.27%) | 94.845 | 93.81 | 1,854 |
| FAD | 161.5115▲ | +0.5291 (+0.33%) | 161.78 | 158.43 | 6,755 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FANG | 193.88▲ | +3.26 (+1.71%) | 201.46 | 192.90 | 2,908,481 |
| FAS | 119.66▲ | +1.12 (+0.94%) | 121.39 | 112.98 | 1,121,610 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FBIZ | 55.19▲ | +0.65 (+1.19%) | 55.40 | 53.42 | 65,100 |
| FBK | 53.41▲ | +0.78 (+1.48%) | 53.52 | 52.27 | 390,804 |
| FBNC | 55.87▼ | -0.53 (-0.94%) | 56.09 | 55.14 | 185,210 |
| FBT | 202.00▼ | -0.50 (-0.25%) | 203.55 | 199.29 | 32,711 |
| FCAP | 50.06▼ | -0.07 (-0.14%) | 50.29 | 50.06 | 2,290 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FCNCA | 1,906.63▲ | +12.25 (+0.65%) | 1,911.49 | 1,857.9301 | 60,608 |
| FCOM | 68.97▲ | +0.32 (+0.47%) | 68.98 | 67.5733 | 96,577 |
| FCX | 61.38▲ | +0.18 (+0.29%) | 62.54 | 59.04 | 16,878,467 |
| FDG | 115.18▼ | -0.134 (-0.12%) | 115.43 | 113.565 | 13,378 |
| FDIQ | 69.38▲ | +0.94 (+1.37%) | 69.38 | 67.89 | 1,452 |
| FDIS | 92.81▼ | -1.23 (-1.31%) | 93.85 | 91.64 | 129,941 |
| FDL | 50.36▲ | +0.12 (+0.24%) | 50.65 | 50.18 | 1,175,812 |
| FDLO | 65.17▲ | +0.27 (+0.42%) | 65.3099 | 64.4216 | 83,149 |
| FDM | 83.2837▲ | +0.595 (+0.72%) | 83.29 | 81.15 | 4,986 |
| FDMO | 80.99▲ | +0.01 (+0.01%) | 81.095 | 79.39 | 63,237 |
| FDN | 239.04▲ | +3.13 (+1.33%) | 239.58 | 231.30 | 869,453 |
| FDRR | 59.1603▲ | +0.0603 (+0.10%) | 59.374 | 58.50 | 52,193 |
| FDS | 227.68▲ | +2.82 (+1.25%) | 231.21 | 222.2225 | 1,012,198 |
| FDT | 87.6378▼ | -0.7994 (-0.90%) | 87.85 | 85.78 | 83,183 |
| FDTS | 64.9002▼ | -0.8414 (-1.28%) | 64.9002 | 64.57 | 1,581 |
| FDVV | 55.60▲ | +0.20 (+0.36%) | 55.6199 | 54.735 | 1,052,628 |