Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXPE | 168.94▼ | -5.87 (-3.36%) | 175.92 | 168.46 | 118,942 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| E | 52.40▲ | +0.41 (+0.79%) | 52.60 | 51.90 | 506,926 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECHO | 87.88▼ | -3.63 (-3.97%) | 90.90 | 86.94 | 5,721,900 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ECO | 57.88▲ | +0.42 (+0.73%) | 59.0725 | 57.4801 | 394,679 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EEFT | 79.31▲ | +2.02 (+2.61%) | 79.40 | 76.35 | 443,767 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EES | 67.24▲ | +0.2238 (+0.33%) | 67.72 | 67.1401 | 9,224 |
| EET | 99.4123▼ | -3.8857 (-3.76%) | 101.8482 | 99.4123 | 2,114 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFIV | 71.29▼ | -0.07 (-0.10%) | 71.7898 | 71.196 | 16,940 |
| EFO | 71.8687▲ | +0.7783 (+1.09%) | 72.56 | 71.61 | 3,271 |
| EFSC | 65.99▲ | +0.95 (+1.46%) | 66.08 | 64.95 | 220,311 |
| EFX | 172.54▲ | +5.82 (+3.49%) | 175.94 | 165.55 | 1,452,979 |
| EG | 385.12▲ | +9.56 (+2.55%) | 386.87 | 376.25 | 217,989 |
| EGGQ | 50.6273▼ | -3.9065 (-7.16%) | 53.59 | 50.55 | 4,377 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EHC | 112.89▲ | +1.83 (+1.65%) | 116.06 | 112.30 | 816,656 |
| EINC | 124.935▼ | -0.3464 (-0.28%) | 126.40 | 124.9349 | 13,802 |
| EIRL | 78.8231▲ | +0.5188 (+0.66%) | 79.03 | 78.73 | 2,065 |
| EIS | 119.57▲ | +0.28 (+0.23%) | 120.905 | 119.46 | 20,241 |
| EIX | 79.75▲ | +0.11 (+0.14%) | 80.73 | 79.43 | 1,781,416 |
| EL | 80.29▲ | +0.37 (+0.46%) | 81.11 | 79.30 | 1,430,343 |
| ELF | 77.36▲ | +1.21 (+1.59%) | 77.50 | 74.23 | 1,500,864 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| ELV | 377.68▼ | -1.63 (-0.43%) | 382.79 | 375.91 | 969,358 |
| ELVN | 52.95▲ | +0.14 (+0.27%) | 53.71 | 51.74 | 368,766 |
| ELVR | 54.45▼ | -2.12 (-3.75%) | 55.94 | 53.90 | 41,106 |
| EMA | 54.95▲ | +0.14 (+0.26%) | 55.49 | 54.615 | 131,072 |
| EMB | 94.64▲ | +0.11 (+0.12%) | 94.78 | 94.475 | 7,179,064 |
| EMBJ | 64.93▼ | -0.54 (-0.82%) | 66.01 | 64.61 | 981,637 |
| EMBX | 50.7184▲ | +0.0084 (+0.02%) | 50.7564 | 50.71 | 16,220 |
| EMCB | 65.765▼ | -0.04 (-0.06%) | 66.12 | 65.765 | 1,166 |
| EME | 744.85▼ | -24.22 (-3.15%) | 772.0361 | 743.00 | 295,998 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMN | 68.20▲ | +0.28 (+0.41%) | 69.039 | 67.755 | 650,768 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| EMO | 52.76▼ | -0.23 (-0.43%) | 53.2299 | 52.7504 | 16,136 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| EMXC | 91.89▼ | -2.25 (-2.39%) | 93.15 | 91.65 | 2,983,963 |
| EMXF | 54.6608▼ | -0.5392 (-0.98%) | 55.18 | 54.6608 | 9,761 |
| ENB | 56.86▲ | +0.46 (+0.82%) | 56.97 | 56.51 | 2,048,614 |
| ENLT | 87.00▼ | -3.20 (-3.55%) | 89.825 | 86.06 | 115,485 |
| ENS | 190.75▼ | -9.30 (-4.65%) | 198.86 | 189.25 | 339,957 |
| ENSG | 172.99▲ | +5.47 (+3.27%) | 175.37 | 169.615 | 427,288 |
| ENTG | 129.15▼ | -6.15 (-4.55%) | 135.375 | 127.19 | 2,689,589 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EOG | 146.39▲ | +0.90 (+0.62%) | 148.2199 | 144.00 | 1,968,788 |
| EPAM | 89.85▲ | +3.71 (+4.31%) | 91.49 | 87.165 | 785,943 |
| EPP | 55.41▲ | +0.46 (+0.84%) | 55.65 | 55.20 | 194,648 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EPS | 77.46▲ | +0.1201 (+0.16%) | 77.89 | 77.3199 | 43,850 |
| EPU | 85.50▼ | -0.18 (-0.21%) | 86.15 | 85.07 | 20,559 |
| EQAL | 59.0843▲ | +0.2643 (+0.45%) | 59.32 | 58.92 | 19,001 |
| EQBK | 50.30▲ | +0.73 (+1.47%) | 50.70 | 48.465 | 94,100 |
| EQIN | 53.04▲ | +0.6389 (+1.22%) | 53.04 | 52.55 | 8,584 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQL | 50.87▲ | +0.29 (+0.57%) | 51.0101 | 50.785 | 29,598 |
| EQR | 67.86▼ | -0.42 (-0.62%) | 68.875 | 67.4901 | 4,178,062 |
| EQRR | 80.7882▲ | +0.481 (+0.60%) | 81.08 | 80.39 | 2,290 |
| EQT | 53.03▼ | -0.36 (-0.67%) | 54.3341 | 52.785 | 5,568,197 |
| EQWL | 129.25▲ | +0.87 (+0.68%) | 129.62 | 128.41 | 79,466 |
| ERIE | 223.55▲ | +9.03 (+4.21%) | 223.55 | 216.525 | 192,898 |
| ERX | 95.26▲ | +0.77 (+0.81%) | 97.835 | 94.7166 | 268,415 |
| ES | 74.91▲ | +0.29 (+0.39%) | 75.56 | 74.635 | 1,037,744 |
| ESAB | 84.44▲ | +0.77 (+0.92%) | 86.69 | 83.605 | 455,294 |
| ESE | 327.78▼ | -3.63 (-1.10%) | 334.76 | 327.11 | 119,301 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| ESGD | 102.57▲ | +0.57 (+0.56%) | 103.1635 | 102.44 | 444,707 |
| ESGE | 50.93▼ | -0.93 (-1.79%) | 51.51 | 50.86 | 311,158 |
| ESGU | 162.05▲ | +0.18 (+0.11%) | 163.05 | 161.68 | 247,368 |
| ESLT | 820.21▲ | +11.61 (+1.44%) | 831.08 | 818.29 | 72,245 |
| ESNT | 65.75▲ | +1.33 (+2.06%) | 65.81 | 64.44 | 232,247 |
| ESP | 57.33▼ | -0.25 (-0.43%) | 60.09 | 57.28 | 26,783 |
| ESPO | 88.8377▲ | +0.2991 (+0.34%) | 89.37 | 88.54 | 10,232 |
| ESQ | 120.10▲ | +4.08 (+3.52%) | 122.53 | 116.525 | 142,759 |
| ESS | 293.46▲ | +0.26 (+0.09%) | 294.93 | 292.19 | 413,480 |
| ESTA | 92.32▲ | +1.22 (+1.34%) | 94.05 | 90.71 | 207,625 |
| ESTC | 58.68▲ | +1.35 (+2.35%) | 58.96 | 57.645 | 954,549 |
| ETHD | 62.51▲ | +0.94 (+1.53%) | 63.6929 | 62.12 | 189,860 |