Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 82.39▲ | +0.83 (+1.02%) | 82.60 | 81.805 | 144,332 |
| SF | 72.66▲ | +1.26 (+1.76%) | 73.3775 | 71.64 | 711,073 |
| SEZL | 132.70▲ | +3.87 (+3.00%) | 136.195 | 128.88 | 584,081 |
| SETH | 56.26▲ | +0.55 (+0.99%) | 56.71 | 55.4101 | 34,986 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SEIC | 89.40▲ | +1.25 (+1.42%) | 89.78 | 88.06 | 499,100 |
| SEI | 74.01▼ | -2.03 (-2.67%) | 78.57 | 73.76 | 1,351,036 |
| SEDG | 60.80▲ | +2.36 (+4.04%) | 61.4175 | 57.20 | 2,154,186 |
| SEB | 5,317.3901▲ | +93.4101 (+1.79%) | 5,326.2202 | 5,114.98 | 11,936 |
| SE | 82.94▼ | -2.75 (-3.21%) | 86.65 | 82.665 | 3,383,756 |
| SDY | 152.66▲ | +1.25 (+0.83%) | 152.92 | 151.71 | 223,328 |
| SDSI | 51.26▲ | +0.01 (+0.02%) | 51.2861 | 51.25 | 3,755 |
| SDS | 58.41▼ | -0.56 (-0.95%) | 59.46 | 57.97 | 5,464,963 |
| SDOG | 70.15▲ | +0.87 (+1.26%) | 70.2388 | 69.40 | 19,898 |
| SDG | 90.48▼ | -0.4064 (-0.45%) | 90.88 | 90.48 | 1,288 |
| SCZ | 85.05▲ | +0.40 (+0.47%) | 85.35 | 84.445 | 1,137,559 |
| SCSC | 50.01▲ | +0.47 (+0.95%) | 50.4299 | 48.73 | 138,562 |
| SCL | 54.48▲ | +1.33 (+2.50%) | 54.715 | 53.44 | 82,704 |
| SCJ | 104.71▲ | +0.18 (+0.17%) | 104.875 | 104.42 | 35,350 |
| SCI | 76.92▲ | +3.20 (+4.34%) | 78.04 | 73.73 | 2,095,644 |
| SCHW | 91.10▲ | +2.40 (+2.71%) | 92.21 | 89.25 | 11,309,653 |
| SCDS | 74.9588▲ | +0.6273 (+0.84%) | 75.31 | 74.9588 | 6,346 |
| SCCO | 189.79▲ | +7.63 (+4.19%) | 190.44 | 184.6858 | 882,211 |
| SBUX | 103.04▲ | +0.76 (+0.74%) | 103.69 | 101.80 | 5,166,017 |
| SBIT | 60.44▼ | -0.06 (-0.10%) | 61.605 | 58.96 | 716,220 |
| SBIO | 52.76▲ | +0.67 (+1.29%) | 53.5979 | 52.19 | 35,751 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.194 | 202,747 |
| SBAC | 204.79▲ | +1.14 (+0.56%) | 207.17 | 203.55 | 542,570 |
| SATS | 114.08▼ | -14.05 (-10.97%) | 131.22 | 106.5601 | 49,981,708 |
| SAP | 164.18▲ | +0.54 (+0.33%) | 164.37 | 160.07 | 2,500,370 |
| SANM | 255.20▲ | +8.22 (+3.33%) | 256.435 | 244.50 | 592,385 |
| SAM | 181.89▲ | +2.27 (+1.26%) | 182.355 | 178.36 | 212,239 |
| SAIC | 113.81▼ | -1.12 (-0.97%) | 115.85 | 113.67 | 487,328 |
| SAIA | 482.87▼ | -4.27 (-0.88%) | 490.07 | 477.36 | 370,591 |
| SAH | 84.61▲ | +0.36 (+0.43%) | 85.305 | 83.68 | 161,165 |
| SAFT | 71.81▼ | -0.06 (-0.08%) | 72.04 | 71.3951 | 89,229 |
| RZV | 146.352▲ | +1.733 (+1.20%) | 147.58 | 145.785 | 1,980 |
| RZG | 67.774▲ | +0.5907 (+0.88%) | 68.20 | 67.774 | 1,973 |
| RYTM | 88.38▲ | +0.72 (+0.82%) | 90.16 | 87.65 | 549,662 |
| RYAAY | 60.33▲ | +0.94 (+1.58%) | 60.99 | 59.83 | 1,006,117 |
| RY | 199.54▲ | +0.27 (+0.14%) | 201.74 | 199.00 | 1,126,779 |
| RXI | 197.175▲ | +0.175 (+0.09%) | 197.175 | 195.66 | 9,032 |
| RWR | 113.90▲ | +1.05 (+0.93%) | 114.17 | 113.09 | 178,260 |
| RWO | 50.26▲ | +0.44 (+0.88%) | 50.41 | 49.88 | 41,044 |
| RWL | 128.91▲ | +1.03 (+0.81%) | 129.075 | 127.83 | 257,937 |
| RWK | 146.22▲ | +1.18 (+0.81%) | 146.84 | 145.55 | 14,250 |
| RWJ | 58.78▲ | +0.63 (+1.08%) | 59.17 | 58.24 | 76,681 |
| RVTY | 99.66▼ | -1.86 (-1.83%) | 103.60 | 98.455 | 927,413 |
| RVMD | 153.87▲ | +4.64 (+3.11%) | 154.73 | 149.67 | 1,579,393 |
| RUSHB | 70.92▲ | +0.71 (+1.01%) | 72.15 | 70.10 | 73,860 |
| RUSHA | 69.98▲ | +0.89 (+1.29%) | 70.19 | 68.89 | 559,911 |
| RTX | 183.53▼ | -0.68 (-0.37%) | 184.865 | 181.87 | 3,347,285 |
| RTH | 260.314▼ | -0.1493 (-0.06%) | 260.314 | 258.363 | 2,638 |
| RSSL | 114.66▲ | +1.08 (+0.95%) | 115.05 | 114.48 | 4,544 |
| RSPU | 79.43▲ | +0.79 (+1.00%) | 79.4999 | 78.94 | 23,873 |
| RSPT | 62.75▲ | +0.90 (+1.46%) | 63.07 | 61.26 | 699,181 |
| RSPN | 62.01▲ | +0.32 (+0.52%) | 62.25 | 61.505 | 114,873 |
| RSPG | 104.15▲ | +0.956 (+0.93%) | 105.26 | 103.36 | 122,275 |
| RSPF | 77.67▲ | +0.9602 (+1.25%) | 78.02 | 77.17 | 50,971 |
| RSPD | 56.04▲ | +0.27 (+0.48%) | 56.25 | 55.565 | 16,945 |
| RSPA | 53.34▲ | +0.41 (+0.77%) | 53.34 | 52.90 | 163,995 |
| RSP | 211.65▲ | +1.90 (+0.91%) | 212.11 | 209.66 | 11,394,227 |
| RSHO | 59.39▲ | +0.47 (+0.80%) | 59.98 | 58.87 | 69,959 |
| RSG | 209.91▲ | +1.86 (+0.89%) | 209.935 | 207.17 | 1,065,613 |
| RS | 413.43▲ | +3.00 (+0.73%) | 417.25 | 409.54 | 257,030 |
| RRX | 212.31▲ | +1.07 (+0.51%) | 216.425 | 209.955 | 604,872 |
| RRR | 63.11▲ | +0.79 (+1.27%) | 63.22 | 62.26 | 644,720 |
| RRBI | 92.70▲ | +1.27 (+1.39%) | 93.25 | 91.30 | 143,249 |
| RPV | 117.16▲ | +1.58 (+1.37%) | 117.16 | 115.88 | 78,766 |
| RPRX | 54.87▼ | -0.42 (-0.76%) | 56.00 | 54.765 | 3,067,235 |
| RPM | 107.05▼ | -0.48 (-0.45%) | 109.67 | 106.86 | 460,985 |
| RPG | 60.82▲ | +0.72 (+1.20%) | 61.17 | 60.0309 | 847,965 |
| ROUS | 67.17▲ | +0.61 (+0.92%) | 67.2405 | 66.515 | 22,224 |
| ROST | 240.13▲ | +1.02 (+0.43%) | 242.81 | 239.16 | 2,927,326 |
| ROSC | 54.8001▲ | +0.2362 (+0.43%) | 55.30 | 54.8001 | 624 |
| ROP | 334.97▲ | +2.26 (+0.68%) | 337.64 | 329.89 | 1,081,084 |
| ROOT | 54.90▲ | +0.16 (+0.29%) | 58.26 | 54.53 | 198,715 |
| ROM | 146.87▲ | +2.43 (+1.68%) | 148.43 | 143.37 | 74,700 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| ROKT | 120.01▼ | -4.35 (-3.50%) | 125.53 | 119.145 | 55,604 |
| ROK | 459.34▲ | +1.75 (+0.38%) | 463.88 | 455.9902 | 528,629 |
| ROG | 151.06▲ | +5.07 (+3.47%) | 153.135 | 146.34 | 360,325 |
| ROCY | 53.6895▲ | +0.2054 (+0.38%) | 53.86 | 53.39 | 51,056 |
| ROCQ | 56.20▲ | +0.3153 (+0.56%) | 56.37 | 55.60 | 151,638 |
| ROBT | 55.1379▼ | -0.2421 (-0.44%) | 55.42 | 54.60 | 34,173 |
| ROBO | 83.00▲ | +0.57 (+0.69%) | 83.40 | 81.59 | 142,795 |
| ROAD | 113.87▲ | +8.17 (+7.73%) | 114.95 | 105.70 | 783,352 |
| RNTY | 50.4686▲ | +0.2689 (+0.54%) | 50.4686 | 50.35 | 743 |
| RNR | 300.88▲ | +2.73 (+0.92%) | 301.31 | 298.20 | 213,572 |
| RNEM | 55.605▲ | +0.3575 (+0.65%) | 55.605 | 55.541 | 388 |
| RMD | 194.78▲ | +2.39 (+1.24%) | 197.10 | 192.54 | 866,059 |
| RMBS | 146.56▲ | +2.09 (+1.45%) | 150.87 | 140.03 | 1,992,600 |
| RLI | 54.35▲ | +0.22 (+0.41%) | 54.83 | 53.605 | 962,205 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RKLB | 102.39▼ | -12.39 (-10.79%) | 118.377 | 99.61 | 62,813,214 |
| RJF | 154.40▲ | +3.98 (+2.65%) | 155.58 | 150.425 | 966,773 |
| RIOX | 57.02▲ | +1.87 (+3.39%) | 61.06 | 56.19 | 66,119 |
| RIO | 105.35▲ | +1.71 (+1.65%) | 105.43 | 103.90 | 2,672,723 |
| RING | 69.56▲ | +2.16 (+3.20%) | 69.9499 | 67.55 | 248,588 |