Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| PLAY | 53.50▲ | +1.33 (+2.55%) | 53.78 | 52.27 | 1,082,064 |
| PKX | 74.13▲ | +2.53 (+3.53%) | 74.20 | 73.5013 | 128,887 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| PKB | 70.79▲ | +0.25 (+0.35%) | 70.95 | 70.3989 | 12,257 |
| PJT | 95.27▲ | +1.18 (+1.25%) | 96.01 | 94.37 | 250,280 |
| PJP | 77.6085▲ | +1.2095 (+1.58%) | 77.71 | 76.82 | 5,595 |
| PJIO | 53.317▼ | -0.1387 (-0.26%) | 53.33 | 53.145 | 685 |
| PJFV | 63.8094▲ | +0.193 (+0.30%) | 63.8094 | 63.8094 | 73 |
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| PII | 86.80▲ | +2.99 (+3.57%) | 87.33 | 84.15 | 1,002,259 |
| PIFI | 90.672▲ | +0.1382 (+0.15%) | 90.71 | 90.61 | 600 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| PHO | 64.88▲ | +0.23 (+0.36%) | 65.01 | 64.66 | 37,413 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PFSI | 87.40▲ | +0.40 (+0.46%) | 87.57 | 85.88 | 273,382 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| PFIX | 53.07▼ | -1.36 (-2.50%) | 54.25 | 52.92 | 111,739 |
| PFGC | 68.46▼ | -0.39 (-0.57%) | 69.49 | 68.37 | 1,360,122 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| PFBC | 76.05▼ | -0.40 (-0.52%) | 76.90 | 75.21 | 123,407 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| PEGA | 60.83▼ | -0.97 (-1.57%) | 62.53 | 60.27 | 800,299 |
| PEG | 68.64▲ | +0.82 (+1.21%) | 68.87 | 68.07 | 2,930,333 |
| PDS | 73.38▲ | +1.08 (+1.49%) | 73.86 | 72.00 | 81,081 |
| PDP | 94.47▲ | +0.21 (+0.22%) | 94.6595 | 94.08 | 16,032 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| PCVX | 61.03▲ | +0.31 (+0.51%) | 62.285 | 60.72 | 500,655 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| PBF | 57.88▲ | +0.10 (+0.17%) | 58.17 | 57.17 | 1,050,106 |
| PBE | 61.4353▲ | +1.0475 (+1.73%) | 61.7771 | 61.378 | 4,776 |
| PB | 62.60▼ | -0.95 (-1.49%) | 63.725 | 62.25 | 807,601 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| PALL | 89.97▲ | +1.96 (+2.23%) | 90.4563 | 87.795 | 76,063 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| PABU | 54.944▲ | +0.184 (+0.34%) | 54.944 | 54.84 | 1,600 |
| PABD | 51.8726▲ | +0.2121 (+0.41%) | 51.8726 | 51.8726 | 0 |
| PAAA | 50.97▲ | +0.0105 (+0.02%) | 50.99 | 50.9637 | 37,383 |
| OXY | 68.23▲ | +0.45 (+0.66%) | 68.43 | 67.35 | 5,439,026 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| OVV | 53.51▲ | +0.25 (+0.47%) | 53.57 | 52.90 | 1,371,122 |
| OTTR | 86.01▲ | +1.43 (+1.69%) | 86.28 | 85.05 | 121,164 |
| OTIS | 93.37▲ | +1.17 (+1.27%) | 93.82 | 92.17 | 1,769,118 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| ORLY | 1,037.04▼ | -6.8901 (-0.66%) | 1,041.13 | 1,026.8199 | 298,907 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| ORA | 64.48▲ | +1.37 (+2.17%) | 64.75 | 63.64 | 528,398 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| ONTO | 190.22▲ | +0.45 (+0.24%) | 191.10 | 187.67 | 372,500 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| ONEQ | 62.89▲ | +0.10 (+0.16%) | 63.09 | 62.58 | 246,474 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| ON | 70.82▲ | +2.76 (+4.06%) | 71.44 | 67.58 | 13,462,990 |
| OMF | 50.85▼ | -0.04 (-0.08%) | 51.36 | 50.44 | 1,451,000 |
| OMC | 95.89 | +0.00 (+0.00%) | 96.45 | 95.38 | 1,702,651 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| OLN | 53.54▲ | +0.06 (+0.11%) | 54.125 | 52.71 | 1,378,123 |
| OLLI | 71.91▼ | -2.55 (-3.42%) | 74.46 | 71.60 | 1,206,334 |
| OLED | 162.02▲ | +3.71 (+2.34%) | 162.36 | 156.82 | 249,851 |
| OKTA | 93.16▲ | +0.87 (+0.94%) | 94.40 | 92.56 | 975,790 |
| OKE | 81.42▲ | +0.36 (+0.44%) | 81.44 | 80.84 | 2,813,329 |
| OIH | 326.79▲ | +0.84 (+0.26%) | 327.35 | 323.06 | 213,900 |
| OGS | 64.62▲ | +0.67 (+1.05%) | 64.78 | 63.92 | 258,074 |
| OFLX | 67.48▲ | +0.63 (+0.94%) | 67.48 | 66.55 | 8,530 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| ODP | 51.79▲ | +0.40 (+0.78%) | 52.02 | 50.66 | 206,567 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| O | 54.31▲ | +0.60 (+1.12%) | 54.54 | 53.93 | 6,401,601 |
| NYF | 53.11▲ | +0.05 (+0.09%) | 53.16 | 53.09 | 61,629 |
| NXTG | 76.345▲ | +0.475 (+0.63%) | 76.35 | 76.05 | 3,172 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| NXPI | 247.13▲ | +4.43 (+1.83%) | 247.94 | 242.13 | 2,976,344 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| NVT | 75.28▼ | -0.41 (-0.54%) | 76.04 | 74.72 | 1,005,010 |
| NVS | 97.09▼ | -0.35 (-0.36%) | 97.91 | 96.86 | 2,168,689 |
| NVR | 7,540.00▼ | -107.04 (-1.40%) | 7,705.005 | 7,500.00 | 26,115 |
| NVO | 126.88▲ | +0.03 (+0.02%) | 127.97 | 126.52 | 1,877,000 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |