Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DOOO | 68.01▲ | +0.76 (+1.13%) | 68.01 | 67.18 | 67,295 |
| XLU | 67.87▲ | +0.36 (+0.53%) | 68.04 | 67.25 | 14,076,531 |
| UTMD | 67.29▼ | -0.58 (-0.85%) | 68.20 | 67.29 | 14,593 |
| CNMD | 70.12▲ | +1.78 (+2.60%) | 70.43 | 67.33 | 673,677 |
| FUTU | 71.71▲ | +7.61 (+11.87%) | 72.89 | 67.365 | 4,366,133 |
| BELFA | 70.82▲ | +0.82 (+1.17%) | 70.82 | 67.4229 | 10,579 |
| FAST | 68.09▼ | -0.09 (-0.13%) | 68.57 | 67.46 | 3,080,545 |
| FIS | 69.43▲ | +2.23 (+3.32%) | 69.45 | 67.48 | 3,956,061 |
| MCRI | 68.15▼ | -0.32 (-0.47%) | 68.82 | 67.50 | 97,426 |
| RIO | 68.28▲ | +0.78 (+1.16%) | 68.38 | 67.55 | 2,263,071 |
| IMO | 68.07▲ | +0.68 (+1.01%) | 68.505 | 67.5722 | 357,734 |
| DTD | 67.8707▲ | +0.4207 (+0.62%) | 68.00 | 67.5801 | 14,004 |
| UJB | 68.05▲ | +0.6574 (+0.98%) | 68.05 | 67.605 | 1,131 |
| UBER | 68.57▲ | +0.78 (+1.15%) | 69.036 | 67.625 | 18,229,306 |
| NEE | 68.85▲ | +0.24 (+0.35%) | 69.015 | 67.67 | 10,815,915 |
| EIRL | 67.78▲ | +0.9813 (+1.47%) | 67.94 | 67.681 | 48,263 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| CSR | 68.96▲ | +0.16 (+0.23%) | 69.975 | 67.78 | 100,442 |
| BALL | 67.99▼ | -0.29 (-0.42%) | 69.15 | 67.79 | 2,116,919 |
| WDC | 69.72▼ | -0.79 (-1.12%) | 70.80 | 67.91 | 5,544,934 |
| EWJ | 68.47▲ | +1.36 (+2.03%) | 68.58 | 67.943 | 6,598,957 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| BLV | 68.72▲ | +0.40 (+0.59%) | 68.7642 | 68.05 | 908,075 |
| MET | 70.24▼ | -1.64 (-2.28%) | 72.64 | 68.06 | 6,294,069 |
| ON | 70.01▲ | +1.00 (+1.45%) | 70.85 | 68.06 | 6,503,984 |
| MAS | 68.98▲ | +0.40 (+0.58%) | 69.36 | 68.07 | 1,797,041 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| JCTR | 68.1509▲ | +0.4639 (+0.69%) | 68.1544 | 68.1184 | 410 |
| SCI | 69.60▼ | -1.80 (-2.52%) | 72.88 | 68.12 | 1,449,482 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| VYMI | 68.80▲ | +1.06 (+1.56%) | 68.90 | 68.17 | 226,473 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| CSD | 68.4221▼ | -0.0725 (-0.11%) | 68.91 | 68.3314 | 1,045 |
| DPST | 71.42▲ | +3.18 (+4.66%) | 71.59 | 68.71 | 895,950 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| FWD | 69.59▲ | +1.191 (+1.74%) | 69.65 | 68.79 | 10,873 |
| DLN | 69.31▲ | +0.44 (+0.64%) | 69.4262 | 68.82 | 120,115 |
| EDV | 69.77▼ | -0.02 (-0.03%) | 69.8999 | 68.835 | 471,197 |
| BRKR | 70.09▼ | -8.94 (-11.31%) | 74.86 | 68.89 | 3,340,203 |
| IMCB | 69.46▲ | +0.59 (+0.86%) | 69.63 | 68.9014 | 17,860 |
| ISHG | 69.28▲ | +0.43 (+0.62%) | 69.325 | 68.91 | 9,456 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| AAXJ | 70.20▲ | +2.06 (+3.02%) | 70.33 | 69.01 | 390,795 |
| PDS | 69.92▲ | +1.06 (+1.54%) | 70.44 | 69.12 | 67,396 |
| CNS | 69.66▼ | -0.02 (-0.03%) | 70.75 | 69.17 | 184,815 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| JXN | 69.42▲ | +0.32 (+0.46%) | 70.60 | 69.21 | 532,131 |
| XTL | 69.2666▲ | +0.5064 (+0.74%) | 69.4124 | 69.2666 | 929 |
| NVT | 71.90▲ | +0.83 (+1.17%) | 72.035 | 69.38 | 2,721,046 |
| KOLD | 70.27▼ | -4.21 (-5.65%) | 73.42 | 69.41 | 1,040,683 |
| ILCB | 69.7928▲ | +0.5628 (+0.81%) | 69.96 | 69.416 | 10,687 |
| AIR | 69.89▲ | +0.91 (+1.32%) | 70.14 | 69.42 | 260,491 |
| IMCV | 69.96▲ | +0.62 (+0.89%) | 70.07 | 69.445 | 10,681 |
| PEG | 70.02▲ | +0.21 (+0.30%) | 70.21 | 69.465 | 3,572,846 |
| VOYA | 70.10▼ | -0.45 (-0.64%) | 71.185 | 69.68 | 933,102 |
| SLX | 70.1987▲ | +0.8587 (+1.24%) | 70.1987 | 69.70 | 2,187 |
| BETH | 70.0108▲ | +2.506 (+3.71%) | 70.22 | 69.71 | 701 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| IXN | 70.86▲ | +1.03 (+1.48%) | 71.08 | 69.90 | 286,269 |
| SPYG | 70.89▲ | +0.85 (+1.21%) | 71.015 | 69.95 | 1,467,170 |
| SFM | 72.00▲ | +7.71 (+11.99%) | 74.03 | 69.96 | 4,309,285 |
| EEMA | 70.35▲ | +2.05 (+3.00%) | 70.495 | 69.975 | 2,094 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| CWB | 70.57▲ | +0.60 (+0.86%) | 70.71 | 70.08 | 576,573 |
| FWONK | 70.88▲ | +0.55 (+0.78%) | 71.13 | 70.10 | 908,265 |
| SSO | 71.66▲ | +1.27 (+1.80%) | 71.91 | 70.132 | 4,350,949 |
| CIVI | 70.55▼ | -0.21 (-0.30%) | 72.02 | 70.17 | 1,426,349 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| SHOP | 72.00▲ | +1.60 (+2.27%) | 72.72 | 70.23 | 5,387,070 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| FBIN | 71.43▲ | +0.32 (+0.45%) | 72.475 | 70.25 | 1,188,453 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| GIS | 70.65▲ | +0.66 (+0.94%) | 70.86 | 70.33 | 3,071,103 |
| CELH | 74.38▲ | +2.04 (+2.82%) | 75.2243 | 70.39 | 3,913,214 |
| MDLZ | 70.50▼ | -0.19 (-0.27%) | 71.26 | 70.45 | 7,423,100 |
| REZ | 71.68▲ | +1.2767 (+1.81%) | 71.83 | 70.46 | 32,625 |
| BND | 70.99▲ | +0.28 (+0.40%) | 71.02 | 70.65 | 6,014,632 |
| APP | 72.47▲ | +2.73 (+3.91%) | 73.05 | 70.68 | 2,397,313 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| AOA | 71.50▲ | +0.76 (+1.07%) | 71.60 | 70.87 | 76,593 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| NUVL | 72.49▲ | +1.84 (+2.60%) | 73.29 | 70.96 | 325,740 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| BSX | 72.03▼ | -0.18 (-0.25%) | 72.56 | 70.97 | 7,610,487 |
| CBZ | 72.55▲ | +1.18 (+1.65%) | 72.67 | 71.045 | 398,659 |
| EIX | 71.97▲ | +0.69 (+0.97%) | 72.08 | 71.13 | 2,007,241 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| FNY | 71.81▲ | +1.30 (+1.84%) | 71.81 | 71.20 | 24,133 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| CCEP | 71.53▼ | -0.06 (-0.08%) | 72.01 | 71.32 | 1,215,710 |
| MOO | 72.22▲ | +1.26 (+1.78%) | 72.50 | 71.38 | 106,144 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| XRT | 72.49▲ | +1.21 (+1.70%) | 72.57 | 71.65 | 5,124,234 |
| ALAB | 79.06▲ | +4.23 (+5.65%) | 79.58 | 71.68 | 2,646,250 |