Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 99.10▼ | -1.35 (-1.34%) | 100.5789 | 99.03 | 29,629 |
| FIX | 309.41▼ | -1.28 (-0.41%) | 314.04 | 308.41 | 406,001 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| FLDB | 50.12▼ | -0.01 (-0.02%) | 50.17 | 50.12 | 124 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| FLV | 63.121▼ | -0.689 (-1.08%) | 63.57 | 63.121 | 4,316 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| FMC | 59.01▼ | -1.20 (-1.99%) | 60.305 | 58.99 | 1,957,946 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| FNK | 50.764▼ | -1.1575 (-2.23%) | 51.63 | 50.75 | 4,376 |
| FNV | 120.40▼ | -2.97 (-2.41%) | 122.31 | 120.38 | 700,545 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 38 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| FOVL | 58.9807▼ | -1.024 (-1.71%) | 59.30 | 58.9807 | 610 |
| FPX | 99.0296▼ | -2.3244 (-2.29%) | 100.91 | 99.0296 | 10,517 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| FRHC | 68.01▼ | -1.04 (-1.51%) | 68.98 | 68.01 | 68,638 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| FSS | 81.30▼ | -3.88 (-4.56%) | 84.62 | 80.27 | 745,974 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| FSZ | 60.26▼ | -0.89 (-1.46%) | 60.6201 | 60.26 | 278 |
| FTA | 73.2099▼ | -1.2101 (-1.63%) | 74.09 | 73.2099 | 27,944 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| FTLS | 59.26▼ | -0.91 (-1.51%) | 60.15 | 59.26 | 218,339 |
| FTNT | 63.18▼ | -1.12 (-1.74%) | 64.44 | 63.16 | 5,324,350 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| FTSM | 59.55▼ | -0.24 (-0.40%) | 59.56 | 59.54 | 728,912 |
| FTV | 75.27▼ | -1.73 (-2.25%) | 77.105 | 75.22 | 2,356,265 |
| FTXL | 86.51▼ | -1.66 (-1.88%) | 88.8486 | 86.51 | 18,438 |
| FUL | 74.71▼ | -0.64 (-0.85%) | 75.25 | 74.29 | 357,619 |
| FUSI | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.83 | 110 |
| FUTU | 64.31▼ | -0.97 (-1.49%) | 65.53 | 64.01 | 1,732,078 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| FWD | 69.15▼ | -0.969 (-1.38%) | 69.60 | 68.85 | 26,289 |
| FWONA | 62.27 | +0.00 (+0.00%) | 63.12 | 61.59 | 85,155 |
| FWONK | 69.97▲ | +0.14 (+0.20%) | 70.69 | 69.025 | 902,314 |
| FXA | 64.2017▼ | -0.8884 (-1.36%) | 64.48 | 64.2017 | 3,599 |
| FXB | 120.38▼ | -0.61 (-0.50%) | 120.72 | 120.355 | 4,375 |
| FXC | 71.14▼ | -0.53 (-0.74%) | 71.279 | 71.1301 | 39,853 |
| FXD | 58.49▼ | -1.34 (-2.24%) | 59.42 | 58.47 | 43,509 |
| FXE | 98.64▼ | -0.4699 (-0.47%) | 99.05 | 98.64 | 43,351 |
| FXF | 96.7807▼ | -0.9332 (-0.96%) | 97.3201 | 96.78 | 13,578 |
| FXG | 66.2855▼ | -0.6945 (-1.04%) | 66.80 | 66.2855 | 25,203 |
| FXH | 103.41▼ | -0.90 (-0.86%) | 103.98 | 103.41 | 17,686 |
| FXL | 127.00▼ | -2.948 (-2.27%) | 129.51 | 127.00 | 15,647 |
| FXR | 68.52▼ | -1.39 (-1.99%) | 69.7034 | 68.52 | 48,905 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| FYC | 62.71▼ | -1.31 (-2.05%) | 63.5716 | 62.71 | 7,799 |
| FYT | 51.0805▼ | -0.9895 (-1.90%) | 51.65 | 51.0805 | 6,045 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| GAMR | 54.7715▼ | -1.2835 (-2.29%) | 54.97 | 54.7715 | 1,318 |
| GATX | 122.36▼ | -3.53 (-2.80%) | 125.26 | 122.215 | 175,339 |
| GBF | 100.87▼ | -0.3599 (-0.36%) | 101.1199 | 100.87 | 3,427 |
| GBIL | 100.10▲ | +0.005 (+0.00%) | 100.11 | 100.10 | 837,931 |
| GBTC | 52.51▼ | -3.55 (-6.33%) | 54.72 | 52.43 | 11,583,528 |
| GD | 287.09▼ | -0.70 (-0.24%) | 289.1999 | 286.42 | 1,423,602 |
| GDDY | 122.38▼ | -2.63 (-2.10%) | 125.06 | 122.37 | 1,294,357 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| GEF | 61.28▼ | -0.74 (-1.19%) | 62.21 | 61.20 | 140,915 |
| GEF.B | 62.48▼ | -1.43 (-2.24%) | 64.35 | 62.48 | 7,400 |
| GEHC | 76.24▼ | -12.70 (-14.28%) | 82.30 | 76.08 | 14,431,440 |
| GEV | 153.71▼ | -5.30 (-3.33%) | 163.10 | 152.25 | 3,412,029 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| GGG | 80.20▼ | -1.80 (-2.20%) | 81.8241 | 80.08 | 789,210 |
| GHC | 701.37▼ | -13.74 (-1.92%) | 708.94 | 700.16 | 22,359 |
| GIB | 101.22▼ | -0.92 (-0.90%) | 102.30 | 101.10 | 255,709 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| GILD | 65.20▼ | -0.74 (-1.12%) | 65.635 | 64.82 | 7,101,698 |
| GINN | 53.17▼ | -0.99 (-1.83%) | 53.96 | 53.17 | 11,000 |
| GIS | 70.46▲ | +0.23 (+0.33%) | 70.529 | 69.83 | 3,121,599 |
| GKOS | 96.00▼ | -1.20 (-1.23%) | 97.48 | 95.98 | 448,849 |
| GL | 76.17▼ | -1.92 (-2.46%) | 78.88 | 71.50 | 5,119,928 |
| GLD | 211.87▼ | -4.31 (-1.99%) | 214.1271 | 211.81 | 11,197,362 |
| GLOB | 178.59▼ | -4.90 (-2.67%) | 183.35 | 178.06 | 295,461 |
| GLTR | 98.81▼ | -2.35 (-2.32%) | 99.8199 | 98.81 | 24,438 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| GMS | 92.52▼ | -1.63 (-1.73%) | 93.87 | 92.33 | 349,814 |
| GNR | 57.63▼ | -1.61 (-2.72%) | 58.73 | 57.57 | 293,126 |
| GNRC | 135.96▼ | -1.34 (-0.98%) | 139.85 | 135.07 | 1,714,840 |
| GOLF | 60.98▼ | -1.18 (-1.90%) | 62.48 | 60.87 | 418,981 |
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| GOOGL | 162.78▼ | -3.37 (-2.03%) | 168.10 | 162.60 | 33,562,861 |
| GPC | 157.21▼ | -4.16 (-2.58%) | 160.37 | 156.915 | 1,558,983 |