Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SITM | 90.27▲ | +2.99 (+3.43%) | 91.81 | 87.48 | 133,356 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| IYK | 66.46▲ | +0.34 (+0.51%) | 66.72 | 66.1699 | 135,093 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| BXC | 102.45▲ | +1.86 (+1.85%) | 102.89 | 98.26 | 135,889 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| LBRDA | 51.63▲ | +0.31 (+0.60%) | 51.96 | 51.37 | 137,787 |
| KALU | 94.33▲ | +2.48 (+2.70%) | 94.57 | 91.50 | 139,028 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| CACI | 410.96▲ | +3.26 (+0.80%) | 411.56 | 404.61 | 141,222 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| JOE | 57.80▲ | +0.84 (+1.47%) | 58.0876 | 57.21 | 144,238 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| MTX | 75.23▲ | +1.57 (+2.13%) | 75.32 | 73.8901 | 146,192 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| PPA | 102.30▲ | +1.13 (+1.12%) | 102.30 | 101.2015 | 146,535 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| SLYV | 79.22▲ | +1.30 (+1.67%) | 79.22 | 78.12 | 148,553 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| NHI | 64.44▲ | +1.04 (+1.64%) | 64.63 | 63.8881 | 149,834 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| SFBS | 61.60▲ | +1.30 (+2.16%) | 61.71 | 59.85 | 154,598 |
| CXT | 60.96▲ | +1.34 (+2.25%) | 60.96 | 59.82 | 155,176 |
| CIGI | 104.61▼ | -0.07 (-0.07%) | 106.05 | 101.01 | 155,943 |
| ADUS | 98.41▲ | +0.01 (+0.01%) | 99.645 | 96.66 | 156,393 |
| AVIV | 53.2792▲ | +0.6449 (+1.23%) | 53.46 | 53.05 | 156,897 |
| REX | 55.60▲ | +0.67 (+1.22%) | 55.77 | 54.45 | 157,617 |
| CVLC | 63.0992▲ | +0.5235 (+0.84%) | 63.18 | 62.50 | 158,690 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| IHF | 51.65▲ | +0.21 (+0.41%) | 51.7461 | 51.3125 | 160,125 |
| VV | 231.94▲ | +2.52 (+1.10%) | 232.21 | 229.28 | 161,009 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| SYNA | 89.63▲ | +2.01 (+2.29%) | 89.94 | 86.74 | 163,399 |
| BRC | 59.13▲ | +0.10 (+0.17%) | 59.27 | 58.315 | 164,265 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| WIRE | 280.82▼ | -0.18 (-0.06%) | 283.00 | 280.81 | 165,800 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| AMR | 323.49▲ | +1.01 (+0.31%) | 331.285 | 323.20 | 166,188 |
| GATX | 126.34▲ | +1.87 (+1.50%) | 126.96 | 125.13 | 167,185 |
| ZROZ | 71.29▲ | +0.01 (+0.01%) | 71.4476 | 70.21 | 167,234 |
| FCFS | 114.86▲ | +0.13 (+0.11%) | 115.99 | 113.445 | 168,031 |
| LFUS | 238.83▲ | +5.48 (+2.35%) | 239.01 | 231.74 | 168,552 |
| GSSC | 62.74▲ | +1.22 (+1.98%) | 62.74 | 61.88 | 168,929 |
| SJW | 55.43▲ | +0.41 (+0.75%) | 55.64 | 54.92 | 169,696 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| IYC | 78.42▲ | +1.06 (+1.37%) | 78.515 | 77.53 | 170,127 |
| SXT | 74.50▲ | +0.85 (+1.15%) | 74.76 | 73.70 | 170,452 |
| UVV | 52.84▲ | +0.64 (+1.23%) | 53.105 | 52.17 | 170,895 |
| CWST | 91.55▲ | +1.37 (+1.52%) | 91.72 | 90.1201 | 171,350 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| MMS | 81.80▲ | +1.06 (+1.31%) | 81.88 | 80.44 | 173,676 |
| OXM | 108.84▲ | +1.23 (+1.14%) | 109.68 | 107.71 | 174,551 |
| JAVA | 58.07▲ | +0.40 (+0.69%) | 58.18 | 57.655 | 175,382 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| ALE | 60.84▲ | +0.50 (+0.83%) | 60.92 | 60.34 | 176,581 |
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| SP | 51.50▼ | -0.16 (-0.31%) | 51.90 | 51.27 | 177,904 |
| MGEE | 80.29▲ | +1.33 (+1.68%) | 80.40 | 79.34 | 178,707 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |
| CMG | 3,141.99▲ | +3.33 (+0.11%) | 3,167.8899 | 3,118.33 | 179,125 |
| DFAT | 51.96▲ | +0.75 (+1.46%) | 52.10 | 51.3128 | 180,259 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| PRAX | 54.16▼ | -1.00 (-1.81%) | 56.325 | 53.85 | 181,758 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| PFSI | 87.92▲ | +1.71 (+1.98%) | 87.95 | 86.185 | 184,178 |
| CNS | 69.66▼ | -0.02 (-0.03%) | 70.75 | 69.17 | 184,815 |
| ESGD | 78.33▲ | +1.13 (+1.46%) | 78.45 | 77.7501 | 188,188 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| KOF | 97.57▼ | -0.92 (-0.93%) | 98.8037 | 97.3637 | 189,249 |
| FELE | 98.72▲ | +1.12 (+1.15%) | 99.07 | 97.54 | 189,895 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| BLKB | 78.43▲ | +2.38 (+3.13%) | 78.61 | 77.17 | 190,276 |
| ENS | 92.36▲ | +1.24 (+1.36%) | 92.39 | 91.0377 | 190,553 |
| DFUS | 55.00▲ | +0.52 (+0.95%) | 55.11 | 54.49 | 192,654 |
| VOX | 129.28▲ | +1.60 (+1.25%) | 129.30 | 127.51 | 193,179 |
| STN | 83.67▲ | +3.25 (+4.04%) | 83.75 | 80.97 | 193,512 |
| NBR | 70.36▼ | -0.63 (-0.89%) | 72.29 | 70.25 | 193,645 |
| DSGX | 95.30▲ | +0.45 (+0.47%) | 95.92 | 94.50 | 194,119 |
| VFH | 98.37▲ | +0.61 (+0.62%) | 98.61 | 97.5336 | 194,315 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| DECK | 832.63▲ | +13.15 (+1.60%) | 835.48 | 820.93 | 195,208 |
| IJK | 87.00▲ | +1.17 (+1.36%) | 87.125 | 85.81 | 195,293 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| AMED | 92.43▲ | +0.54 (+0.59%) | 92.51 | 91.645 | 196,932 |
| NWE | 51.00▲ | +0.15 (+0.29%) | 51.26 | 50.67 | 197,143 |