Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELE | 99.94▲ | +1.04 (+1.05%) | 100.20 | 99.13 | 133,081 |
| FEPI | 53.87▲ | +0.92 (+1.74%) | 53.87 | 53.2412 | 79,587 |
| FERG | 218.66▲ | +1.49 (+0.69%) | 219.00 | 216.73 | 703,519 |
| FEUS | 58.15▲ | +0.5007 (+0.87%) | 58.15 | 57.99 | 2,820 |
| FEX | 96.53▲ | +1.01 (+1.06%) | 96.53 | 96.24 | 23,698 |
| FEZ | 51.72▲ | +0.50 (+0.98%) | 51.775 | 51.515 | 793,166 |
| FFIV | 168.58▲ | +2.64 (+1.59%) | 168.84 | 165.63 | 511,543 |
| FHLC | 66.84▲ | +0.32 (+0.48%) | 66.84 | 66.4765 | 63,252 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| FI | 150.59▲ | +1.37 (+0.92%) | 150.66 | 149.35 | 2,132,449 |
| FICO | 1,242.63▲ | +49.62 (+4.16%) | 1,242.64 | 1,204.03 | 207,706 |
| FIS | 70.45▼ | -0.27 (-0.38%) | 71.40 | 70.38 | 5,204,273 |
| FITE | 55.4092▲ | +0.805 (+1.47%) | 55.4092 | 54.96 | 2,990 |
| FIVE | 146.02▲ | +1.21 (+0.84%) | 146.965 | 143.955 | 625,127 |
| FIVN | 55.69▼ | -2.19 (-3.78%) | 58.76 | 55.50 | 1,661,891 |
| FIW | 103.63▲ | +1.21 (+1.18%) | 103.68 | 102.8901 | 100,854 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| FJP | 53.78▲ | +0.325 (+0.61%) | 54.04 | 53.45 | 11,913 |
| FLDB | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 91 |
| FLLV | 52.8669▲ | +0.3433 (+0.65%) | 52.8669 | 52.642 | 10,372 |
| FLUT | 202.90▲ | +6.52 (+3.32%) | 204.80 | 198.85 | 661,555 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FMAT | 50.86▲ | +0.35 (+0.69%) | 50.9462 | 50.665 | 17,553 |
| FMB | 51.095▲ | +0.07 (+0.14%) | 51.11 | 50.97 | 189,411 |
| FMC | 60.98▼ | -0.87 (-1.41%) | 62.67 | 60.70 | 1,955,130 |
| FMX | 119.45▲ | +0.77 (+0.65%) | 120.985 | 118.635 | 469,985 |
| FN | 188.83▲ | +9.61 (+5.36%) | 190.44 | 180.73 | 914,077 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FND | 116.97▲ | +3.93 (+3.48%) | 118.13 | 113.74 | 1,401,904 |
| FNDA | 55.74▲ | +0.61 (+1.11%) | 55.7595 | 55.49 | 670,139 |
| FNDB | 64.54▲ | +0.52 (+0.81%) | 64.54 | 64.2892 | 25,347 |
| FNDX | 65.65▲ | +0.48 (+0.74%) | 65.665 | 65.41 | 555,897 |
| FNF | 51.98▲ | +0.46 (+0.89%) | 52.25 | 51.71 | 1,048,953 |
| FNGG | 120.18▲ | +4.5915 (+3.97%) | 120.18 | 116.8267 | 11,396 |
| FNK | 52.52▲ | +0.6542 (+1.26%) | 52.57 | 52.4163 | 82,237 |
| FNV | 126.20▲ | +2.95 (+2.39%) | 126.77 | 125.00 | 792,084 |
| FNX | 110.24▲ | +1.61 (+1.48%) | 110.29 | 109.55 | 31,957 |
| FNY | 73.7597▲ | +1.1897 (+1.64%) | 73.7617 | 73.1767 | 44,819 |
| FORM | 55.27▲ | +1.27 (+2.35%) | 55.43 | 53.37 | 745,630 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 173 |
| FOUR | 60.02▲ | +0.64 (+1.08%) | 60.91 | 59.30 | 1,100,649 |
| FOVL | 61.2173▲ | +0.6847 (+1.13%) | 61.2173 | 61.2173 | 67 |
| FPX | 103.62▲ | +2.001 (+1.97%) | 103.67 | 102.47 | 20,815 |
| FQAL | 57.79▲ | +0.57 (+1.00%) | 57.79 | 57.37 | 95,068 |
| FRHC | 69.99▲ | +0.49 (+0.71%) | 70.7734 | 69.50 | 45,828 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| FRT | 102.12▲ | +0.11 (+0.11%) | 103.20 | 101.27 | 804,012 |
| FSLD | 50.02▲ | +0.005 (+0.01%) | 50.11 | 50.02 | 850 |
| FSLR | 193.81▲ | +2.26 (+1.18%) | 198.0495 | 192.13 | 1,768,931 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| FSZ | 62.20▼ | -0.07 (-0.11%) | 62.20 | 62.1401 | 320 |
| FTA | 74.3376▲ | +0.5476 (+0.74%) | 74.36 | 74.075 | 31,009 |
| FTAI | 78.40▲ | +0.08 (+0.10%) | 81.40 | 78.32 | 1,512,365 |
| FTC | 120.00▲ | +2.32 (+1.97%) | 120.00 | 118.78 | 35,268 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| FTEC | 153.83▲ | +2.43 (+1.61%) | 153.83 | 151.90 | 202,617 |
| FTLS | 60.74▲ | +0.61 (+1.01%) | 60.74 | 60.26 | 194,222 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| FTSD | 89.70▲ | +0.0258 (+0.03%) | 89.7531 | 89.69 | 8,805 |
| FTSM | 59.65▲ | +0.02 (+0.03%) | 59.65 | 59.63 | 1,278,377 |
| FTV | 76.98▲ | +0.90 (+1.18%) | 77.06 | 76.40 | 2,015,979 |
| FTXL | 88.77▲ | +1.68 (+1.93%) | 88.77 | 87.7374 | 22,612 |
| FUL | 78.45▲ | +1.52 (+1.98%) | 78.48 | 77.01 | 203,630 |
| FUSI | 50.64▲ | +0.0055 (+0.01%) | 50.7099 | 50.56 | 773 |
| FUTU | 73.485▲ | +1.705 (+2.38%) | 75.25 | 72.10 | 2,450,912 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| FVAL | 55.98▲ | +0.4507 (+0.81%) | 55.98 | 55.72 | 40,828 |
| FWD | 71.8252▲ | +0.6852 (+0.96%) | 71.8252 | 71.19 | 9,421 |
| FWONA | 62.95▲ | +0.06 (+0.10%) | 63.23 | 62.161 | 44,190 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FXA | 65.5531▲ | +0.0949 (+0.14%) | 65.65 | 65.5531 | 2,381 |
| FXB | 120.724▲ | +0.154 (+0.13%) | 120.76 | 120.724 | 766 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| FXD | 60.754▲ | +0.974 (+1.63%) | 60.755 | 60.22 | 26,747 |
| FXE | 99.3711▲ | +0.0402 (+0.04%) | 99.5528 | 99.37 | 23,074 |
| FXF | 98.1479▼ | -0.1421 (-0.14%) | 98.43 | 98.1479 | 3,758 |
| FXG | 66.23▲ | +0.4432 (+0.67%) | 66.43 | 65.895 | 23,379 |
| FXH | 104.80▲ | +0.43 (+0.41%) | 104.97 | 104.33 | 18,339 |
| FXL | 130.64▲ | +2.40 (+1.87%) | 130.64 | 129.01 | 17,799 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| FXY | 60.11▼ | -0.38 (-0.63%) | 60.22 | 60.0822 | 119,557 |
| FXZ | 68.53▲ | +0.39 (+0.57%) | 68.885 | 68.31 | 24,720 |
| FYC | 65.64▲ | +0.41 (+0.63%) | 65.905 | 65.585 | 6,028 |
| FYT | 52.92▲ | +0.41 (+0.78%) | 53.025 | 52.84 | 6,898 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| GBTC | 56.24▲ | +0.92 (+1.66%) | 57.19 | 55.82 | 6,473,143 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| GEF.B | 64.28▲ | +0.24 (+0.37%) | 65.10 | 63.83 | 8,800 |
| GEHC | 79.80▲ | +0.33 (+0.42%) | 80.00 | 78.65 | 2,389,775 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| GFF | 69.81▲ | +0.68 (+0.98%) | 70.35 | 69.28 | 172,033 |