Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 139.39▲ | +1.02 (+0.74%) | 143.272 | 135.33 | 8,202,277 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| AOS | 76.34▲ | +1.63 (+2.18%) | 77.23 | 74.54 | 1,957,100 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APH | 147.06▲ | +2.13 (+1.47%) | 149.24 | 140.98 | 10,358,522 |
| APO | 126.85▼ | -6.34 (-4.76%) | 132.59 | 122.06 | 9,420,200 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APPF | 184.01▼ | -11.05 (-5.66%) | 193.42 | 179.88 | 754,828 |
| APTV | 78.20▲ | +0.22 (+0.28%) | 80.98 | 76.93 | 4,162,000 |
| ARCB | 103.74▲ | +3.99 (+4.00%) | 104.50 | 99.20 | 898,994 |
| ARE | 53.82▼ | -0.33 (-0.61%) | 54.53 | 53.19 | 1,866,846 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARGT | 96.86▼ | -0.47 (-0.48%) | 98.5466 | 94.41 | 380,219 |
| ARGX | 851.72▲ | +16.04 (+1.92%) | 857.375 | 838.13 | 327,500 |
| ARM | 104.55▼ | -2.38 (-2.23%) | 109.36 | 101.57 | 7,058,027 |
| ARTY | 51.14▼ | -0.85 (-1.63%) | 52.45 | 49.93 | 850,117 |
| ARW | 135.36▲ | +1.74 (+1.30%) | 136.34 | 132.51 | 647,039 |
| ARWR | 72.14▼ | -0.86 (-1.18%) | 76.11 | 70.00 | 2,348,366 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASGN | 50.77▼ | -2.48 (-4.66%) | 53.30 | 49.60 | 873,898 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASMH | 93.4613▼ | -3.3487 (-3.46%) | 96.59 | 92.5399 | 2,110 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASND | 224.67▲ | +1.08 (+0.48%) | 227.95 | 222.21 | 378,555 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATGE | 99.41▼ | -6.27 (-5.93%) | 105.39 | 97.24 | 795,271 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATKR | 69.89▼ | -0.17 (-0.24%) | 71.23 | 67.63 | 554,760 |
| ATLC | 52.67▲ | +0.11 (+0.21%) | 53.405 | 50.90 | 82,460 |
| ATMU | 60.82▲ | +0.03 (+0.05%) | 62.295 | 60.28 | 701,195 |
| ATO | 168.81▲ | +2.29 (+1.38%) | 169.99 | 166.13 | 2,334,072 |
| ATR | 124.63▼ | -0.20 (-0.16%) | 127.86 | 123.69 | 651,567 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUGO | 64.72▲ | +3.45 (+5.63%) | 65.49 | 61.27 | 1,561,243 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AVAV | 285.41▲ | +15.42 (+5.71%) | 285.59 | 270.06 | 1,081,493 |
| AVB | 174.29▼ | -1.03 (-0.59%) | 177.37 | 173.25 | 1,387,800 |
| AVDE | 87.89▲ | +0.66 (+0.76%) | 88.09 | 87.16 | 1,838,054 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |
| AVDV | 102.60▲ | +1.61 (+1.59%) | 102.6271 | 101.6189 | 724,520 |
| AVEE | 66.2027▲ | +0.4327 (+0.66%) | 66.43 | 65.88 | 14,418 |
| AVEM | 83.86▲ | +0.46 (+0.55%) | 84.44 | 83.085 | 2,483,692 |
| AVES | 62.72▲ | +0.26 (+0.42%) | 62.97 | 62.26 | 75,637 |
| AVGB | 51.015▼ | -0.01 (-0.02%) | 51.015 | 50.995 | 794 |
| AVGE | 91.16▲ | +0.33 (+0.36%) | 91.565 | 90.2851 | 28,531 |
| AVGO | 320.33▼ | -10.78 (-3.26%) | 338.90 | 308.65 | 36,914,779 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVLV | 82.29▲ | +0.33 (+0.40%) | 82.88 | 81.62 | 770,581 |
| AVMA | 69.081▲ | +0.1256 (+0.18%) | 69.30 | 68.84 | 7,100 |
| AVMC | 74.14▲ | +0.12 (+0.16%) | 74.70 | 73.52 | 19,700 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVNM | 79.02▲ | +0.69 (+0.88%) | 79.08 | 78.335 | 158,400 |
| AVNV | 80.78▲ | +0.9377 (+1.17%) | 80.78 | 80.00 | 37,000 |
| AVSC | 63.70▲ | +0.24 (+0.38%) | 64.275 | 62.94 | 98,576 |
| AVSD | 78.152▲ | +0.2481 (+0.32%) | 78.25 | 77.60 | 25,000 |
| AVSE | 70.38▲ | +0.3268 (+0.47%) | 70.87 | 69.987 | 6,300 |
| AVSU | 79.02▼ | -0.44 (-0.55%) | 79.614 | 78.51 | 34,100 |
| AVT | 62.99▼ | -0.32 (-0.51%) | 64.22 | 62.13 | 2,209,952 |
| AVUQ | 60.5359▼ | -0.7726 (-1.26%) | 61.32 | 60.235 | 5,162 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AVUV | 111.82▲ | +1.08 (+0.98%) | 112.57 | 110.52 | 1,304,195 |
| AVXC | 70.36▲ | +0.559 (+0.80%) | 70.95 | 69.82 | 20,360 |
| AVY | 186.82▼ | -0.27 (-0.14%) | 189.05 | 185.09 | 1,018,109 |
| AWI | 187.55▲ | +0.77 (+0.41%) | 190.19 | 185.00 | 373,630 |
| AWK | 125.89▼ | -0.68 (-0.54%) | 129.915 | 125.52 | 2,644,635 |
| AWR | 71.61▼ | -0.47 (-0.65%) | 73.08 | 71.12 | 225,300 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |
| AXON | 451.29▼ | -8.70 (-1.89%) | 471.75 | 434.62 | 2,253,087 |
| AXP | 349.63▼ | -3.20 (-0.91%) | 358.37 | 346.90 | 2,854,811 |
| AXS | 104.82▲ | +0.96 (+0.92%) | 106.00 | 103.45 | 583,400 |
| AXSM | 187.35▲ | +1.47 (+0.79%) | 190.76 | 185.73 | 904,061 |
| AYI | 315.36▼ | -1.26 (-0.40%) | 320.70 | 310.00 | 224,169 |
| AZN | 184.32▼ | -4.09 (-2.17%) | 190.72 | 183.63 | 2,659,669 |
| AZO | 3,671.6101▼ | -50.7998 (-1.36%) | 3,787.3401 | 3,662.6799 | 149,000 |
| AZZ | 127.58▼ | -0.13 (-0.10%) | 130.69 | 126.12 | 209,400 |
| BA | 233.15▲ | +0.13 (+0.06%) | 238.85 | 228.96 | 7,655,243 |
| BABA | 163.65▼ | -4.74 (-2.81%) | 165.35 | 160.61 | 10,038,700 |
| BAC | 54.45▲ | +0.42 (+0.78%) | 55.12 | 53.675 | 41,208,444 |
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BANF | 113.01▲ | +0.91 (+0.81%) | 114.08 | 110.53 | 118,578 |
| BANR | 63.48▲ | +0.39 (+0.62%) | 64.37 | 62.00 | 313,924 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BBBI | 51.99▼ | -0.005 (-0.01%) | 52.00 | 51.93 | 20,570 |
| BBBS | 51.425▼ | -0.0199 (-0.04%) | 51.442 | 51.42 | 10,600 |
| BBH | 194.9975▼ | -2.1197 (-1.08%) | 199.055 | 194.9975 | 3,445 |