Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AON | 353.79▲ | +6.39 (+1.84%) | 354.12 | 347.39 | 1,074,319 |
| AOR | 65.32▼ | -0.43 (-0.65%) | 65.69 | 65.155 | 392,065 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| AOTG | 55.5266▼ | -1.2014 (-2.12%) | 56.67 | 55.385 | 4,797 |
| APD | 243.00▼ | -0.73 (-0.30%) | 244.50 | 239.93 | 3,053,511 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APH | 129.24▼ | -9.85 (-7.08%) | 138.21 | 128.28 | 13,261,008 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| ARCB | 76.57▲ | +0.08 (+0.10%) | 77.48 | 75.98 | 362,016 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARM | 130.89▼ | -5.25 (-3.86%) | 137.00 | 130.4108 | 3,965,905 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ARW | 113.59▼ | -1.61 (-1.40%) | 116.76 | 113.045 | 478,327 |
| ARWR | 70.09▼ | -0.73 (-1.03%) | 71.00 | 68.01 | 1,555,373 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASH | 59.15▼ | -1.47 (-2.42%) | 61.17 | 58.835 | 565,607 |
| ASMH | 73.1755▼ | -2.8055 (-3.69%) | 73.1755 | 73.1755 | 351 |
| ASML | 1,080.85▼ | -41.99 (-3.74%) | 1,114.525 | 1,077.1899 | 1,524,883 |
| ASND | 220.42▲ | +10.26 (+4.88%) | 229.94 | 207.52 | 1,467,485 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ASR | 320.24▼ | -1.24 (-0.39%) | 321.80 | 316.6375 | 14,921 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATKR | 64.67▼ | -1.99 (-2.99%) | 66.88 | 64.35 | 286,758 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATR | 121.47▲ | +3.46 (+2.93%) | 121.63 | 117.65 | 533,092 |
| ATRO | 54.40▼ | -0.40 (-0.73%) | 55.65 | 53.90 | 606,443 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVEE | 62.7073▼ | -0.4527 (-0.72%) | 63.12 | 62.7073 | 1,455 |
| AVEM | 76.51▼ | -0.92 (-1.19%) | 77.57 | 76.3435 | 1,236,532 |
| AVES | 58.08▼ | -0.54 (-0.92%) | 58.86 | 58.03 | 45,008 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AVGE | 86.43▼ | -0.75 (-0.86%) | 88.00 | 86.25 | 35,512 |
| AVGO | 359.93▼ | -46.44 (-11.43%) | 382.00 | 355.15 | 95,588,458 |
| AVGV | 73.88▼ | -0.53 (-0.71%) | 74.75 | 73.74 | 47,404 |
| AVGX | 52.00▼ | -15.86 (-23.37%) | 58.85 | 50.5035 | 5,386,765 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVLC | 78.79▼ | -0.96 (-1.20%) | 79.71 | 78.59 | 30,776 |
| AVLV | 76.09▼ | -0.75 (-0.98%) | 77.04 | 75.95 | 434,456 |
| AVMA | 66.84▼ | -0.44 (-0.65%) | 66.84 | 66.74 | 783 |
| AVMC | 71.69▼ | -0.65 (-0.90%) | 72.28 | 71.6097 | 30,737 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVNM | 73.18▼ | -0.51 (-0.69%) | 73.7848 | 72.94 | 59,744 |
| AVNV | 74.7502▼ | -0.3418 (-0.46%) | 75.33 | 74.69 | 19,112 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVSD | 73.89▼ | -0.47 (-0.63%) | 74.386 | 73.7464 | 4,277 |
| AVSE | 64.6953▼ | -0.7537 (-1.15%) | 65.265 | 64.6953 | 1,365 |
| AVSU | 76.59▼ | -0.80 (-1.03%) | 77.42 | 76.59 | 5,170 |
| AVUQ | 59.9067▼ | -0.9863 (-1.62%) | 60.1955 | 59.7317 | 4,840 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AVXC | 62.6744▼ | -0.8306 (-1.31%) | 63.16 | 62.6684 | 10,748 |
| AVY | 182.60▲ | +0.94 (+0.52%) | 183.85 | 181.70 | 804,669 |
| AWI | 186.31▼ | -1.22 (-0.65%) | 188.58 | 184.28 | 422,891 |
| AWK | 131.55▲ | +1.46 (+1.12%) | 132.195 | 130.415 | 1,946,529 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| AX | 85.42▼ | -0.26 (-0.30%) | 86.24 | 84.52 | 306,742 |
| AXON | 564.28▼ | -16.75 (-2.88%) | 584.13 | 561.63 | 943,931 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| AXS | 104.36▲ | +0.73 (+0.70%) | 104.36 | 103.33 | 380,140 |
| AXSM | 148.17▼ | -0.58 (-0.39%) | 148.8525 | 144.13 | 543,249 |
| AYI | 364.68▼ | -9.96 (-2.66%) | 375.25 | 361.53 | 309,472 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| AZNH | 53.9576▼ | -0.1954 (-0.36%) | 53.9576 | 53.76 | 621 |
| AZO | 3,445.71▼ | -23.3901 (-0.67%) | 3,490.3601 | 3,416.8501 | 160,581 |
| AZZ | 107.17▼ | -2.58 (-2.35%) | 110.11 | 106.83 | 206,251 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BAC | 55.14▲ | +0.58 (+1.06%) | 55.295 | 54.35 | 40,539,413 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BALL | 50.91▲ | +1.70 (+3.45%) | 51.035 | 49.33 | 3,602,789 |
| BAM | 53.79▼ | -0.80 (-1.47%) | 54.98 | 52.80 | 1,378,997 |
| BANF | 113.28▼ | -0.14 (-0.12%) | 114.32 | 112.14 | 113,789 |
| BANR | 66.36▼ | -0.24 (-0.36%) | 66.93 | 65.83 | 225,908 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBH | 190.6112▼ | -1.1995 (-0.63%) | 191.21 | 190.19 | 4,121 |
| BBIO | 75.15▲ | +1.085 (+1.46%) | 75.24 | 72.65 | 1,597,272 |
| BBMC | 108.41▼ | -1.474 (-1.34%) | 110.04 | 108.41 | 8,811 |
| BBP | 78.8078▲ | +0.4378 (+0.56%) | 79.24 | 78.06 | 7,472 |
| BBSC | 76.7973▼ | -1.2311 (-1.58%) | 78.10 | 76.7973 | 3,698 |
| BBW | 52.74▼ | -0.77 (-1.44%) | 55.33 | 52.23 | 595,918 |
| BBY | 73.46▼ | -1.51 (-2.01%) | 76.02 | 73.26 | 3,328,620 |