Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMLP | 54.52▲ | +0.34 (+0.63%) | 54.6099 | 54.0006 | 837,080 |
| AMOM | 58.155▲ | +0.6251 (+1.09%) | 58.39 | 58.045 | 2,321 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |
| AMT | 183.85▲ | +0.07 (+0.04%) | 185.06 | 181.645 | 2,069,878 |
| AMUU | 202.84▲ | +14.80 (+7.87%) | 214.4799 | 197.85 | 202,122 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |
| AN | 189.98▲ | +3.55 (+1.90%) | 191.92 | 185.95 | 310,311 |
| ANAB | 59.71▼ | -0.70 (-1.16%) | 62.18 | 59.07 | 401,437 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANF | 77.26▲ | +0.77 (+1.01%) | 77.38 | 75.56 | 1,216,799 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| AOA | 96.76▲ | +0.15 (+0.16%) | 97.07 | 96.6631 | 112,296 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| AOR | 68.79▲ | +0.11 (+0.16%) | 68.99 | 68.68 | 319,784 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AOTG | 60.0059▼ | -0.0969 (-0.16%) | 60.365 | 59.9501 | 2,797 |
| APD | 289.47▼ | -0.72 (-0.25%) | 293.985 | 288.39 | 823,890 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| APP | 481.68▼ | -4.21 (-0.87%) | 494.44 | 475.79 | 3,778,503 |
| APPF | 164.92▲ | +2.55 (+1.57%) | 168.05 | 162.625 | 406,620 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| ARES | 124.41▲ | +0.42 (+0.34%) | 126.00 | 123.5975 | 1,693,861 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARGX | 806.46▼ | -9.76 (-1.20%) | 827.37 | 804.20 | 170,886 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMK | 51.26▼ | -0.37 (-0.72%) | 52.095 | 51.155 | 1,404,057 |
| ARTY | 68.78▲ | +0.67 (+0.98%) | 69.38 | 68.3889 | 780,364 |
| ARVR | 55.7295▲ | +1.0185 (+1.86%) | 56.08 | 55.7295 | 448 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ARWR | 74.95▼ | -0.59 (-0.78%) | 76.51 | 74.53 | 1,138,723 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASH | 57.21▲ | +0.95 (+1.69%) | 57.615 | 56.12 | 418,631 |
| ASMH | 110.914▲ | +2.9113 (+2.70%) | 111.83 | 110.59 | 1,604 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASO | 52.52▲ | +1.49 (+2.92%) | 52.99 | 51.18 | 1,069,908 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATI | 162.29▲ | +1.88 (+1.17%) | 164.37 | 159.11 | 1,669,140 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| ATLC | 83.14▲ | +1.53 (+1.87%) | 84.10 | 78.27 | 126,947 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| ATR | 116.23▲ | +0.72 (+0.62%) | 116.80 | 114.7101 | 337,203 |
| ATRO | 80.86▲ | +0.97 (+1.21%) | 82.40 | 78.87 | 445,436 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUGO | 72.58▼ | -2.72 (-3.61%) | 75.27 | 72.12 | 453,993 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AVAV | 174.23▲ | +11.14 (+6.83%) | 174.505 | 164.1101 | 1,145,645 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVDE | 90.79▼ | -0.10 (-0.11%) | 91.15 | 90.59 | 906,860 |
| AVDS | 78.26▲ | +0.0243 (+0.03%) | 78.46 | 77.99 | 9,113 |
| AVDV | 108.27▼ | -0.10 (-0.09%) | 108.7847 | 108.0009 | 536,447 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVEM | 93.05▼ | -0.06 (-0.06%) | 93.76 | 92.92 | 1,467,576 |
| AVES | 66.28▲ | +0.60 (+0.91%) | 66.59 | 66.1939 | 63,338 |
| AVGB | 50.99▲ | +0.035 (+0.07%) | 50.99 | 50.97 | 2,540 |
| AVGE | 97.73▲ | +0.36 (+0.37%) | 98.01 | 97.4714 | 50,306 |
| AVGO | 414.14▼ | -0.43 (-0.10%) | 419.91 | 410.21 | 14,017,536 |
| AVGV | 84.43▲ | +0.38 (+0.45%) | 84.58 | 84.15 | 31,301 |
| AVGX | 59.92▼ | -0.22 (-0.37%) | 61.5553 | 58.7855 | 236,244 |
| AVIE | 74.9873▲ | +0.4818 (+0.65%) | 75.16 | 74.9873 | 603 |
| AVIV | 79.12▼ | -0.14 (-0.18%) | 79.34 | 78.91 | 79,578 |
| AVL | 56.53▼ | -0.26 (-0.46%) | 58.09 | 55.50 | 318,509 |
| AVLC | 88.35▲ | +0.43 (+0.49%) | 88.61 | 88.2288 | 41,510 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMA | 72.30▲ | +0.20 (+0.28%) | 72.33 | 72.29 | 1,904 |
| AVMC | 77.9465▲ | +0.5765 (+0.75%) | 78.00 | 77.60 | 9,620 |
| AVMV | 78.953▲ | +0.593 (+0.76%) | 79.0299 | 78.55 | 68,523 |
| AVNM | 83.05▲ | +0.04 (+0.05%) | 83.40 | 82.98 | 23,866 |
| AVNV | 84.4236▲ | +0.0484 (+0.06%) | 84.73 | 84.4236 | 3,149 |
| AVSC | 68.09▲ | +0.52 (+0.77%) | 68.285 | 67.665 | 111,850 |
| AVSD | 79.7837▼ | -0.0456 (-0.06%) | 79.9689 | 79.645 | 4,433 |
| AVSE | 77.7879▲ | +0.0379 (+0.05%) | 78.22 | 77.765 | 15,755 |
| AVSU | 85.5668▲ | +0.5191 (+0.61%) | 85.7999 | 85.24 | 7,204 |
| AVT | 85.91▲ | +2.51 (+3.01%) | 86.71 | 83.875 | 1,076,254 |
| AVTM | 53.3049▲ | +0.3077 (+0.58%) | 53.36 | 53.295 | 1,727 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVUV | 120.03▲ | +0.79 (+0.66%) | 120.1599 | 119.185 | 953,274 |
| AVXC | 80.7708▼ | -0.0053 (-0.01%) | 81.20 | 80.72 | 17,164 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AWI | 157.42▲ | +0.27 (+0.17%) | 157.85 | 155.17 | 231,344 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXS | 99.94▼ | -0.76 (-0.75%) | 101.37 | 99.80 | 287,630 |
| AXSM | 235.97▲ | +2.33 (+1.00%) | 236.84 | 232.02 | 674,561 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |