Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 293.55▲ | +4.12 (+1.42%) | 296.46 | 290.65 | 1,487,098 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| APGE | 84.34▲ | +0.10 (+0.12%) | 84.90 | 81.68 | 658,292 |
| APH | 128.00▲ | +0.30 (+0.23%) | 129.19 | 123.00 | 5,582,470 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| APP | 386.37▼ | -1.47 (-0.38%) | 393.91 | 366.76 | 3,195,487 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARCB | 100.51▲ | +0.85 (+0.85%) | 101.81 | 97.12 | 222,350 |
| ARES | 102.43▼ | -3.37 (-3.19%) | 106.325 | 100.19 | 4,434,948 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ARGX | 746.42▲ | +3.30 (+0.44%) | 759.89 | 735.68 | 366,886 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| ARW | 145.85▼ | -0.78 (-0.53%) | 148.38 | 142.37 | 369,643 |
| ARWR | 61.03▼ | -1.89 (-3.00%) | 63.32 | 60.41 | 1,411,886 |
| ASA | 63.19▼ | -1.75 (-2.69%) | 64.71 | 61.01 | 62,100 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| ASO | 57.35▼ | -0.34 (-0.59%) | 57.80 | 55.52 | 1,438,053 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATMU | 57.62▼ | -0.50 (-0.86%) | 58.98 | 55.9448 | 757,229 |
| ATO | 188.97▲ | +3.48 (+1.88%) | 189.11 | 185.31 | 664,650 |
| ATR | 126.01▼ | -0.74 (-0.58%) | 127.085 | 124.25 | 224,660 |
| ATRO | 69.84▼ | -0.88 (-1.24%) | 71.56 | 67.01 | 405,341 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUGO | 87.69▲ | +0.30 (+0.34%) | 88.70 | 80.4628 | 1,224,292 |
| AUMI | 99.0144▼ | -2.6156 (-2.57%) | 99.37 | 93.30 | 6,685 |
| AVAV | 184.36▲ | +0.86 (+0.47%) | 186.24 | 176.29 | 717,272 |
| AVB | 166.02▲ | +1.12 (+0.68%) | 167.37 | 164.13 | 689,269 |
| AVDE | 85.70▼ | -0.45 (-0.52%) | 85.99 | 84.31 | 1,460,331 |
| AVDS | 72.735▼ | -0.725 (-0.99%) | 72.905 | 71.47 | 35,929 |
| AVDV | 100.75▼ | -0.99 (-0.97%) | 101.3821 | 99.07 | 2,367,799 |
| AVEE | 63.4715▼ | -0.6385 (-1.00%) | 63.735 | 62.53 | 5,180 |
| AVEM | 80.67▼ | -0.61 (-0.75%) | 81.03 | 79.00 | 2,402,232 |
| AVES | 60.04▼ | -0.09 (-0.15%) | 60.18 | 59.00 | 74,873 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVGE | 88.55▼ | -0.05 (-0.06%) | 88.65 | 87.335 | 29,515 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AVIV | 75.52▼ | -0.28 (-0.37%) | 75.65 | 74.28 | 115,885 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AVLV | 80.95▼ | -0.01 (-0.01%) | 81.29 | 80.02 | 868,044 |
| AVMA | 67.6084▲ | +0.0024 (+0.00%) | 67.6084 | 66.9499 | 4,953 |
| AVMC | 72.76▲ | +0.13 (+0.18%) | 72.8188 | 71.675 | 23,784 |
| AVMV | 74.26▲ | +0.06 (+0.08%) | 74.67 | 73.35 | 24,067 |
| AVNM | 76.77▼ | -0.56 (-0.72%) | 77.05 | 75.63 | 63,799 |
| AVNV | 78.8462▼ | -0.5538 (-0.70%) | 78.90 | 77.75 | 8,210 |
| AVSC | 62.992▲ | +0.292 (+0.47%) | 63.187 | 61.69 | 85,432 |
| AVSD | 74.446▼ | -0.5018 (-0.67%) | 74.68 | 73.35 | 5,457 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AVSU | 74.7097▲ | +0.0605 (+0.08%) | 74.7097 | 73.62 | 4,811 |
| AVT | 61.87▼ | -1.04 (-1.65%) | 62.985 | 61.34 | 595,022 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| AVUS | 112.00▲ | +0.09 (+0.08%) | 112.4497 | 110.335 | 292,386 |
| AVUV | 111.42▲ | +0.75 (+0.68%) | 111.575 | 109.45 | 1,231,052 |
| AVXC | 67.7272▼ | -0.6928 (-1.01%) | 68.01 | 67.12 | 20,199 |
| AVY | 171.47▼ | -1.63 (-0.94%) | 173.74 | 169.62 | 468,177 |
| AWI | 165.03▼ | -0.70 (-0.42%) | 166.99 | 161.21 | 397,530 |
| AWK | 138.14▲ | +1.35 (+0.99%) | 139.25 | 137.39 | 1,607,570 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AX | 85.36▼ | -0.61 (-0.71%) | 85.66 | 83.70 | 276,696 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| AXP | 300.18▼ | -1.27 (-0.42%) | 302.75 | 292.58 | 2,104,392 |
| AXS | 101.67▲ | +1.78 (+1.78%) | 101.96 | 99.655 | 330,108 |
| AXSM | 168.505▼ | -3.275 (-1.91%) | 171.22 | 166.75 | 525,975 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| AZN | 203.49▲ | +2.76 (+1.37%) | 204.34 | 199.23 | 1,919,373 |
| AZO | 3,400.54▼ | -25.93 (-0.76%) | 3,421.23 | 3,373.23 | 65,303 |
| AZZ | 126.38▲ | +0.13 (+0.10%) | 126.785 | 123.10 | 99,606 |
| BA | 208.22▲ | +0.90 (+0.43%) | 208.78 | 202.30 | 6,697,899 |
| BABA | 122.05▼ | -1.68 (-1.36%) | 122.8479 | 120.14 | 8,186,559 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BANF | 109.07▼ | -0.15 (-0.14%) | 109.24 | 106.89 | 56,429 |
| BANR | 61.60▲ | +0.20 (+0.33%) | 61.60 | 60.12 | 167,378 |
| BAP | 339.98▼ | -1.28 (-0.38%) | 343.61 | 330.42 | 142,060 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBH | 187.7891▼ | -1.5438 (-0.82%) | 188.4236 | 187.23 | 3,155 |
| BBIO | 73.15▼ | -1.30 (-1.75%) | 74.63 | 71.95 | 1,171,379 |
| BBMC | 110.074▲ | +0.6009 (+0.55%) | 110.74 | 107.51 | 113,000 |
| BBP | 83.7044▼ | -0.0247 (-0.03%) | 83.7044 | 83.04 | 2,736 |
| BBSC | 76.0107▲ | +0.5407 (+0.72%) | 76.0107 | 74.58 | 21,401 |
| BBY | 64.50▲ | +0.19 (+0.30%) | 65.16 | 63.01 | 2,564,873 |
| BC | 73.30▲ | +0.23 (+0.31%) | 74.46 | 70.01 | 488,246 |
| BCC | 73.20▼ | -1.88 (-2.50%) | 75.10 | 72.08 | 311,448 |
| BCO | 103.32▼ | -0.06 (-0.06%) | 105.32 | 101.18 | 276,943 |
| BCPC | 170.42▼ | -1.46 (-0.85%) | 171.26 | 168.305 | 173,251 |
| BDC | 115.05▼ | -1.56 (-1.34%) | 116.31 | 112.775 | 120,678 |
| BDX | 154.51▼ | -1.83 (-1.17%) | 157.565 | 153.25 | 1,822,914 |