Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMG | 344.60▲ | +7.69 (+2.28%) | 345.613 | 338.07 | 149,345 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMOM | 58.819▼ | -2.537 (-4.13%) | 61.06 | 58.195 | 6,627 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AN | 186.41▲ | +2.08 (+1.13%) | 187.06 | 182.72 | 264,895 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANEW | 52.184▲ | +0.371 (+0.72%) | 52.184 | 52.184 | 100 |
| ANF | 92.42▲ | +0.10 (+0.11%) | 93.35 | 90.56 | 1,028,154 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AON | 357.46▲ | +13.90 (+4.05%) | 357.47 | 344.79 | 954,036 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| APD | 314.19▲ | +7.79 (+2.54%) | 314.28 | 304.05 | 1,358,119 |
| APEI | 56.72▲ | +0.86 (+1.54%) | 57.72 | 55.87 | 248,970 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APP | 527.06▼ | -37.55 (-6.65%) | 576.4599 | 524.82 | 5,989,267 |
| APPF | 170.90▲ | +6.08 (+3.69%) | 172.87 | 164.18 | 350,288 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARE | 52.58▼ | -0.43 (-0.81%) | 53.68 | 52.48 | 1,194,059 |
| ARES | 116.90▲ | +3.27 (+2.88%) | 118.51 | 114.35 | 1,249,507 |
| ARGT | 91.45▲ | +0.34 (+0.37%) | 93.23 | 91.01 | 567,458 |
| ARGX | 939.68▲ | +30.18 (+3.32%) | 953.58 | 921.15 | 378,143 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARMK | 56.29▲ | +0.19 (+0.34%) | 56.86 | 55.81 | 1,465,989 |
| ARTY | 71.09▼ | -2.05 (-2.80%) | 74.71 | 70.17 | 1,250,174 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASEC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 6 |
| ASH | 67.01▲ | +0.32 (+0.48%) | 67.64 | 66.23 | 412,042 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASMH | 121.055▼ | -5.4824 (-4.33%) | 126.15 | 119.97 | 22,865 |
| ASML | 1,769.3199▼ | -73.7201 (-4.00%) | 1,858.395 | 1,748.02 | 2,667,040 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ASR | 310.81▲ | +1.81 (+0.59%) | 311.78 | 306.266 | 48,916 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| AU | 84.65▲ | +3.76 (+4.65%) | 85.27 | 83.13 | 3,221,337 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUMI | 80.8087▲ | +3.4654 (+4.48%) | 80.8087 | 80.02 | 962 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVB | 193.96▲ | +3.53 (+1.85%) | 193.99 | 190.52 | 390,052 |
| AVDE | 89.92▲ | +0.93 (+1.05%) | 90.625 | 89.38 | 1,368,662 |
| AVDS | 76.1329▲ | +0.5299 (+0.70%) | 76.6867 | 75.81 | 16,787 |
| AVDV | 104.42▲ | +0.82 (+0.79%) | 105.39 | 103.60 | 753,122 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVEM | 92.44▼ | -1.10 (-1.18%) | 94.85 | 91.261 | 2,436,499 |
| AVES | 64.85▲ | +0.50 (+0.78%) | 65.805 | 64.12 | 146,406 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVGE | 98.57▲ | +0.07 (+0.07%) | 99.39 | 97.70 | 77,502 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVIE | 75.5151▲ | +1.1781 (+1.58%) | 75.5151 | 74.95 | 3,340 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMC | 79.80▼ | -0.08 (-0.10%) | 80.5668 | 79.0602 | 25,419 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNM | 82.05▲ | +0.42 (+0.51%) | 82.8827 | 81.50 | 72,869 |
| AVNV | 82.7193▲ | +0.8493 (+1.04%) | 83.45 | 82.33 | 19,322 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVSD | 80.4865▲ | +0.8546 (+1.07%) | 81.065 | 80.0901 | 5,635 |
| AVSE | 78.1454▼ | -1.095 (-1.38%) | 80.20 | 77.50 | 20,900 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AVUQ | 65.4454▼ | -0.319 (-0.49%) | 66.24 | 65.09 | 28,536 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AVUV | 123.51▼ | -0.84 (-0.68%) | 125.39 | 122.59 | 1,453,862 |
| AVXC | 81.4773▼ | -1.0355 (-1.25%) | 83.86 | 80.60 | 33,630 |
| AVY | 166.97▲ | +3.85 (+2.36%) | 167.03 | 163.495 | 387,289 |
| AWI | 158.56▲ | +0.41 (+0.26%) | 159.245 | 156.215 | 315,784 |
| AWK | 136.86▲ | +5.07 (+3.85%) | 136.93 | 132.07 | 2,663,904 |
| AWR | 84.76▲ | +1.42 (+1.70%) | 85.30 | 83.42 | 333,839 |
| AX | 97.90▼ | -1.04 (-1.05%) | 100.04 | 97.305 | 327,560 |
| AXON | 597.04▲ | +3.08 (+0.52%) | 602.62 | 575.82 | 1,051,060 |
| AXP | 351.96▲ | +3.96 (+1.14%) | 352.08 | 346.02 | 1,709,591 |