Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 72.56▲ | +0.37 (+0.51%) | 73.00 | 71.87 | 1,048,551 |
| ARCB | 83.03▼ | -1.31 (-1.55%) | 85.015 | 82.46 | 198,202 |
| ARE | 76.92▲ | +0.65 (+0.85%) | 77.19 | 75.99 | 904,443 |
| ARES | 177.96▼ | -0.02 (-0.01%) | 179.94 | 176.67 | 684,374 |
| ARGT | 84.98▲ | +0.82 (+0.97%) | 85.39 | 84.59 | 127,004 |
| ARGX | 543.48▼ | -1.63 (-0.30%) | 545.605 | 538.89 | 275,618 |
| ARM | 155.09▲ | +0.46 (+0.30%) | 157.42 | 154.1601 | 2,499,259 |
| ARMH | 65.633▲ | +0.208 (+0.32%) | 66.16 | 65.633 | 100 |
| ARW | 132.17▲ | +0.23 (+0.17%) | 133.155 | 131.2775 | 240,850 |
| ASGN | 52.84▲ | +0.64 (+1.23%) | 53.04 | 52.24 | 338,200 |
| ASH | 53.68▲ | +0.23 (+0.43%) | 53.95 | 52.99 | 320,600 |
| ASMH | 53.055▼ | -0.17 (-0.32%) | 53.055 | 52.78 | 300 |
| ASML | 794.50▼ | -5.09 (-0.64%) | 798.525 | 786.81 | 910,715 |
| ASND | 174.18▲ | +1.08 (+0.62%) | 174.39 | 169.81 | 157,816 |
| ASR | 318.60▼ | -2.74 (-0.85%) | 326.00 | 316.9676 | 80,386 |
| ATGE | 123.05▲ | +1.22 (+1.00%) | 123.23 | 119.345 | 287,275 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATKR | 75.14▼ | -0.17 (-0.23%) | 76.69 | 74.935 | 248,020 |
| ATLC | 57.64▲ | +0.73 (+1.28%) | 57.95 | 55.685 | 30,707 |
| ATO | 152.28▲ | +0.77 (+0.51%) | 152.81 | 150.625 | 412,875 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |
| AVEM | 69.42▲ | +0.38 (+0.55%) | 69.47 | 69.1462 | 274,013 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGB | 50.87▲ | +0.02 (+0.04%) | 50.90 | 50.80 | 6,300 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVGO | 275.18▲ | +5.28 (+1.96%) | 275.80 | 270.12 | 10,592,700 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVMC | 67.5808▲ | +0.3398 (+0.51%) | 67.86 | 67.5808 | 7,730 |
| AVMV | 66.9606▲ | +0.2506 (+0.38%) | 67.09 | 66.94 | 4,969 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AVSC | 54.07▲ | +0.46 (+0.86%) | 54.1899 | 53.73 | 44,137 |
| AVSD | 67.6496▲ | +0.097 (+0.14%) | 67.735 | 67.30 | 41,927 |
| AVSE | 59.2961▲ | +0.2361 (+0.40%) | 59.375 | 59.27 | 3,576 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVT | 56.27▲ | +0.14 (+0.25%) | 56.78 | 55.96 | 467,461 |
| AVUQ | 54.686▲ | +0.536 (+0.99%) | 54.686 | 54.455 | 300 |
| AVUS | 102.53▲ | +0.69 (+0.68%) | 102.69 | 102.04 | 262,232 |
| AVUV | 95.01▲ | +0.39 (+0.41%) | 95.3312 | 94.7915 | 487,470 |
| AVXC | 57.58▲ | +0.51 (+0.89%) | 57.63 | 57.485 | 8,800 |
| AVY | 183.24▼ | -0.19 (-0.10%) | 183.80 | 181.94 | 339,800 |
| AWI | 167.75▲ | +1.67 (+1.01%) | 167.915 | 165.71 | 298,181 |
| AWK | 140.05▼ | -0.26 (-0.19%) | 141.31 | 139.60 | 683,800 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AX | 83.86▲ | +0.68 (+0.82%) | 84.59 | 83.345 | 328,432 |
| AXON | 795.48▲ | +20.93 (+2.70%) | 797.89 | 780.00 | 268,670 |
| AXP | 328.13▲ | +2.52 (+0.77%) | 329.12 | 324.18 | 1,541,782 |
| AXS | 99.11▲ | +0.88 (+0.90%) | 99.33 | 98.00 | 566,388 |
| AXSM | 105.44▲ | +1.53 (+1.47%) | 106.63 | 103.96 | 245,787 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AZN | 69.45▼ | -1.68 (-2.36%) | 71.16 | 69.18 | 6,768,010 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| AZZ | 99.62▼ | -0.50 (-0.50%) | 101.43 | 99.34 | 130,200 |
| BA | 215.92▲ | +3.89 (+1.83%) | 217.675 | 211.67 | 4,476,122 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BAH | 108.93▲ | +0.66 (+0.61%) | 110.665 | 108.31 | 1,584,440 |
| BALL | 58.73▼ | -0.01 (-0.02%) | 59.03 | 58.60 | 876,958 |
| BAM | 56.81▲ | +1.27 (+2.29%) | 56.85 | 55.86 | 1,416,970 |
| BANF | 131.35▲ | +1.47 (+1.13%) | 131.95 | 129.3467 | 50,279 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BAP | 227.25▲ | +1.12 (+0.50%) | 228.69 | 226.08 | 228,600 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBH | 157.70▲ | +0.23 (+0.15%) | 157.88 | 157.14 | 6,735 |
| BBMC | 99.78▲ | +0.71 (+0.72%) | 99.78 | 99.735 | 1,300 |
| BBP | 59.7331▲ | +0.306 (+0.51%) | 59.7331 | 59.54 | 1,488 |
| BBSC | 68.1725▲ | +0.5722 (+0.85%) | 68.1725 | 68.00 | 488 |
| BBW | 53.85▲ | +0.96 (+1.82%) | 53.85 | 52.09 | 96,600 |
| BBY | 72.10▲ | +0.51 (+0.71%) | 72.84 | 71.68 | 1,784,955 |
| BC | 59.44▼ | -0.42 (-0.70%) | 60.02 | 58.58 | 626,192 |
| BCC | 93.15▼ | -0.60 (-0.64%) | 94.175 | 92.832 | 135,100 |
| BCO | 94.46▲ | +1.13 (+1.21%) | 94.77 | 93.49 | 140,400 |
| BCPC | 165.02▲ | +1.82 (+1.12%) | 165.13 | 162.625 | 83,019 |
| BDC | 121.77▲ | +1.36 (+1.13%) | 121.825 | 120.935 | 116,711 |
| BDX | 176.16▼ | -1.11 (-0.63%) | 178.30 | 175.925 | 1,057,606 |
| BELFA | 93.44▲ | +3.90 (+4.36%) | 93.65 | 90.66 | 8,470 |
| BELFB | 100.10▲ | +1.27 (+1.29%) | 100.515 | 98.02 | 105,544 |
| BENJ | 50.875▲ | +0.01 (+0.02%) | 50.89 | 50.86 | 1,741 |
| BETE | 67.3569▼ | -0.3611 (-0.53%) | 67.3569 | 67.3569 | 533 |
| BETH | 80.4781▼ | -0.2039 (-0.25%) | 80.4781 | 80.38 | 473 |
| BFAM | 120.58▼ | -0.34 (-0.28%) | 121.575 | 120.39 | 157,122 |
| BFC | 123.79▲ | +0.79 (+0.64%) | 125.27 | 115.57 | 241,663 |
| BFH | 60.40▲ | +0.52 (+0.87%) | 60.92 | 60.00 | 353,481 |
| BFOR | 78.9025▲ | +0.6925 (+0.89%) | 78.99 | 78.51 | 1,165 |
| BG | 78.44▼ | -2.95 (-3.62%) | 81.75 | 77.90 | 2,076,553 |
| BGL | 107.64▼ | -25.36 (-19.07%) | 160.2388 | 95.0001 | 183,444 |
| BH | 290.00▼ | -2.17 (-0.74%) | 293.43 | 286.62 | 10,757 |
| BH.A | 1,400.08▼ | -5.70 (-0.41%) | 1,415.00 | 1,377.078 | 1,588 |