Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMUU | 180.84▼ | -50.158 (-21.71%) | 193.00 | 171.69 | 102,300 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ANDE | 64.29▲ | +1.82 (+2.91%) | 64.47 | 62.77 | 322,522 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| ANET | 168.86▼ | -15.36 (-8.34%) | 174.99 | 166.8601 | 8,245,734 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AON | 321.67▲ | +0.03 (+0.01%) | 329.43 | 321.50 | 1,820,937 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| AOTG | 59.232▼ | -3.251 (-5.20%) | 60.285 | 58.80 | 3,500 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APD | 316.43▲ | +4.68 (+1.50%) | 316.64 | 310.43 | 1,304,204 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APO | 115.84▼ | -2.72 (-2.29%) | 118.49 | 115.37 | 5,278,794 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| ARCB | 125.44▼ | -0.97 (-0.77%) | 126.45 | 123.5628 | 186,245 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARGX | 892.87▼ | -4.98 (-0.55%) | 916.05 | 890.01 | 462,446 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| ARTY | 68.40▼ | -4.16 (-5.73%) | 69.72 | 67.28 | 634,700 |
| ARVR | 55.2945▼ | -1.8117 (-3.17%) | 55.2945 | 55.2945 | 9 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| ATLC | 93.46▼ | -4.69 (-4.78%) | 96.68 | 92.79 | 105,710 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATRO | 59.39▼ | -3.49 (-5.55%) | 62.36 | 58.425 | 447,690 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AUSF | 51.89▲ | +0.119 (+0.23%) | 52.25 | 51.80 | 41,500 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVEE | 62.56▼ | -1.559 (-2.43%) | 62.62 | 62.09 | 33,700 |
| AVEM | 86.02▼ | -2.39 (-2.70%) | 86.58 | 85.36 | 3,107,226 |
| AVES | 60.37▼ | -1.04 (-1.69%) | 60.46 | 59.88 | 149,900 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVGO | 326.08▼ | -18.92 (-5.48%) | 331.98 | 319.30 | 36,302,182 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIE | 84.2874▲ | +0.7289 (+0.87%) | 84.45 | 84.16 | 2,780 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVLV | 94.06▼ | -0.29 (-0.31%) | 94.36 | 93.54 | 1,393,757 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVMC | 78.70▼ | -0.93 (-1.17%) | 79.44 | 78.22 | 31,200 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVNM | 80.19▼ | -1.29 (-1.58%) | 80.63 | 79.68 | 124,800 |
| AVNV | 81.545▼ | -1.162 (-1.40%) | 81.83 | 81.147 | 24,200 |
| AVSC | 71.28▼ | -0.82 (-1.14%) | 71.999 | 70.75 | 187,300 |
| AVSD | 78.61▼ | -0.88 (-1.11%) | 78.63 | 78.09 | 9,900 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVT | 88.20▼ | -4.23 (-4.58%) | 90.655 | 85.07 | 1,754,575 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AXON | 427.77▼ | -10.28 (-2.35%) | 437.22 | 423.228 | 939,345 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| AXSM | 144.43▲ | +0.98 (+0.68%) | 146.165 | 131.265 | 2,090,151 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| AZZ | 134.44▼ | -3.58 (-2.59%) | 137.735 | 133.20 | 178,866 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BAC | 50.01▼ | -1.13 (-2.21%) | 51.3366 | 49.78 | 43,072,687 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BALL | 66.47▲ | +1.97 (+3.05%) | 66.565 | 65.07 | 4,257,391 |
| BALQ | 52.83▼ | -2.11 (-3.84%) | 53.38 | 52.26 | 34,400 |
| BANF | 110.31▼ | -1.13 (-1.01%) | 112.41 | 109.8001 | 138,646 |