Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOS | 69.21▲ | +0.39 (+0.57%) | 69.58 | 68.61 | 1,072,600 |
| AOTG | 55.6944▲ | +0.5587 (+1.01%) | 56.2678 | 55.20 | 7,555 |
| APD | 257.41▼ | -4.59 (-1.75%) | 264.56 | 255.44 | 1,161,771 |
| APGE | 55.85▲ | +3.48 (+6.65%) | 56.225 | 52.865 | 964,738 |
| APH | 125.60▲ | +2.96 (+2.41%) | 127.48 | 124.10 | 10,113,460 |
| APO | 127.70▲ | +0.06 (+0.05%) | 129.98 | 126.12 | 3,777,400 |
| APP | 602.30▲ | +12.27 (+2.08%) | 615.38 | 592.32 | 3,535,565 |
| APPF | 228.55▲ | +1.05 (+0.46%) | 228.97 | 225.00 | 333,327 |
| APPX | 99.36▲ | +4.02 (+4.22%) | 103.47 | 96.311 | 296,982 |
| APTV | 83.64▲ | +0.91 (+1.10%) | 84.06 | 82.73 | 1,505,500 |
| ARCB | 71.75▼ | -0.33 (-0.46%) | 73.485 | 71.35 | 167,153 |
| ARE | 76.21▲ | +1.14 (+1.52%) | 78.54 | 75.5001 | 1,271,193 |
| ARES | 151.09▲ | +1.51 (+1.01%) | 154.71 | 149.025 | 2,795,209 |
| ARGT | 72.60▲ | +0.73 (+1.02%) | 75.10 | 72.26 | 1,093,000 |
| ARGX | 815.61▲ | +2.66 (+0.33%) | 819.71 | 797.735 | 506,884 |
| ARM | 170.67▲ | +2.51 (+1.49%) | 174.00 | 167.10 | 7,692,830 |
| ARMH | 73.4715▲ | +0.5575 (+0.76%) | 74.77 | 72.75 | 1,541 |
| ARQQ | 53.47▼ | -4.69 (-8.06%) | 61.11 | 50.1001 | 1,335,092 |
| ARVR | 50.8019▲ | +0.6635 (+1.32%) | 50.8019 | 50.61 | 257 |
| ARW | 117.48▲ | +1.63 (+1.41%) | 117.75 | 115.42 | 492,837 |
| ASA | 52.09▲ | +1.94 (+3.87%) | 52.30 | 50.80 | 163,500 |
| ASMH | 68.6195▲ | +1.6152 (+2.41%) | 69.84 | 67.83 | 750 |
| ASML | 1,009.81▲ | +26.63 (+2.71%) | 1,033.00 | 993.54 | 2,897,600 |
| ASND | 207.12▼ | -1.59 (-0.76%) | 212.4799 | 206.02 | 416,875 |
| ASO | 54.43▲ | +0.15 (+0.28%) | 55.15 | 53.75 | 975,237 |
| ASR | 306.74▲ | +0.25 (+0.08%) | 309.94 | 306.44 | 56,300 |
| ASTS | 95.69▲ | +1.19 (+1.26%) | 99.82 | 93.14 | 14,439,817 |
| ATGE | 148.62▼ | -1.11 (-0.74%) | 152.65 | 148.0115 | 300,455 |
| ATI | 83.32▼ | -1.46 (-1.72%) | 86.32 | 82.51 | 1,515,088 |
| ATKR | 66.03▲ | +1.65 (+2.56%) | 66.715 | 64.355 | 562,156 |
| ATLC | 57.93▼ | -0.08 (-0.14%) | 59.61 | 57.02 | 59,376 |
| ATO | 179.19▲ | +1.54 (+0.87%) | 179.70 | 177.65 | 578,259 |
| ATR | 128.10▼ | -1.70 (-1.31%) | 130.39 | 127.86 | 438,300 |
| AU | 75.22▲ | +1.77 (+2.41%) | 75.55 | 72.43 | 3,268,353 |
| AUMI | 87.3197▲ | +3.4797 (+4.15%) | 87.365 | 85.53 | 20,863 |
| AVAV | 384.69▼ | -16.94 (-4.22%) | 409.66 | 377.01 | 1,238,178 |
| AVB | 184.00▼ | -1.42 (-0.77%) | 187.265 | 183.28 | 842,986 |
| AVDE | 79.07▲ | +0.45 (+0.57%) | 79.271 | 78.60 | 844,978 |
| AVDS | 67.4948▲ | +0.5498 (+0.82%) | 67.63 | 67.33 | 4,374 |
| AVDV | 89.28▲ | +0.68 (+0.77%) | 89.465 | 88.7531 | 470,066 |
| AVEE | 63.6793▲ | +1.0823 (+1.73%) | 63.84 | 63.6793 | 2,921 |
| AVEM | 75.80▲ | +1.35 (+1.81%) | 75.905 | 75.27 | 993,391 |
| AVES | 57.34▲ | +0.99 (+1.76%) | 57.4203 | 57.065 | 30,064 |
| AVGB | 51.5802▲ | +0.0502 (+0.10%) | 51.5802 | 51.5802 | 487 |
| AVGE | 83.21▲ | +0.414 (+0.50%) | 83.7072 | 82.75 | 23,540 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVGV | 70.0849▲ | +0.2249 (+0.32%) | 70.46 | 69.906 | 8,148 |
| AVGX | 53.04▲ | +2.22 (+4.37%) | 55.40 | 51.92 | 840,188 |
| AVIE | 63.0112▼ | -0.1683 (-0.27%) | 63.41 | 63.0112 | 105 |
| AVIV | 67.4893▲ | +0.2803 (+0.42%) | 67.665 | 67.176 | 36,625 |
| AVL | 58.2068▲ | +2.3568 (+4.22%) | 60.7924 | 57.00 | 527,562 |
| AVLC | 76.39▲ | +0.28 (+0.37%) | 76.93 | 75.865 | 34,827 |
| AVLV | 71.92▲ | +0.25 (+0.35%) | 72.4288 | 71.305 | 294,630 |
| AVMA | 65.0985▲ | +0.1695 (+0.26%) | 65.2399 | 65.0985 | 773 |
| AVMC | 69.174▲ | +0.097 (+0.14%) | 69.71 | 69.0599 | 15,559 |
| AVMV | 68.2459▲ | +0.0303 (+0.04%) | 68.88 | 68.245 | 5,521 |
| AVNM | 70.71▲ | +0.60 (+0.86%) | 70.8699 | 70.31 | 20,996 |
| AVNV | 71.6899▲ | +0.5879 (+0.83%) | 71.71 | 71.63 | 10,914 |
| AVSC | 57.95▲ | +0.47 (+0.82%) | 58.31 | 57.4474 | 50,999 |
| AVSD | 71.663▲ | +0.292 (+0.41%) | 71.795 | 71.36 | 15,668 |
| AVSE | 64.11▲ | +1.122 (+1.78%) | 64.16 | 63.78 | 15,846 |
| AVSU | 73.3833▲ | +0.2883 (+0.39%) | 73.80 | 73.3833 | 3,231 |
| AVT | 52.49▲ | +0.97 (+1.88%) | 52.558 | 51.57 | 691,814 |
| AVUQ | 59.3116▲ | +0.2967 (+0.50%) | 59.70 | 59.1677 | 1,449 |
| AVUS | 108.36▲ | +0.45 (+0.42%) | 109.185 | 107.55 | 188,816 |
| AVUV | 99.19▲ | +0.03 (+0.03%) | 100.465 | 98.3516 | 860,029 |
| AVXC | 61.07▲ | +1.0222 (+1.70%) | 61.11 | 60.7114 | 10,307 |
| AVY | 159.58▼ | -0.55 (-0.34%) | 161.135 | 158.94 | 578,521 |
| AWI | 201.37▲ | +2.53 (+1.27%) | 202.07 | 199.13 | 318,542 |
| AWK | 142.53▲ | +0.97 (+0.69%) | 143.11 | 141.02 | 1,007,500 |
| AWR | 75.33▲ | +1.21 (+1.63%) | 75.345 | 73.57 | 190,732 |
| AX | 82.40▼ | -2.12 (-2.51%) | 84.94 | 81.91 | 245,513 |
| AXON | 644.99▼ | -59.68 (-8.47%) | 714.0499 | 638.50 | 1,360,343 |
| AXP | 330.66▼ | -2.19 (-0.66%) | 336.87 | 330.345 | 2,184,897 |
| AXS | 96.01▼ | -2.87 (-2.90%) | 98.91 | 96.00 | 748,500 |
| AXSM | 129.58▲ | +6.06 (+4.91%) | 130.35 | 123.42 | 672,870 |
| AYI | 365.95▲ | +3.37 (+0.93%) | 372.64 | 360.05 | 232,942 |
| AZN | 84.83▼ | -0.29 (-0.34%) | 85.04 | 83.53 | 4,070,016 |
| AZNH | 51.1041▼ | -0.4163 (-0.81%) | 51.1041 | 50.90 | 1,036 |
| AZO | 4,027.03▼ | -28.96 (-0.71%) | 4,076.3398 | 4,000.00 | 120,280 |
| AZZ | 99.92▼ | -0.44 (-0.44%) | 101.235 | 99.85 | 238,500 |
| BA | 214.00▼ | -0.30 (-0.14%) | 215.93 | 212.48 | 5,055,634 |
| BABA | 165.91▲ | +3.05 (+1.87%) | 168.10 | 164.60 | 14,125,267 |
| BAC | 52.28▲ | +2.19 (+4.37%) | 52.85 | 51.23 | 69,992,192 |
| BAH | 96.35▼ | -1.45 (-1.48%) | 98.34 | 95.05 | 1,469,900 |
| BAM | 56.24▼ | -0.30 (-0.53%) | 57.56 | 55.955 | 1,259,021 |
| BANF | 122.69▼ | -2.685 (-2.14%) | 126.135 | 122.105 | 85,741 |
| BANR | 62.62▼ | -1.375 (-2.15%) | 64.19 | 62.32 | 267,100 |
| BAP | 254.90▲ | +0.95 (+0.37%) | 258.58 | 253.66 | 280,800 |
| BBBI | 52.4193▲ | +0.0493 (+0.09%) | 52.43 | 52.3775 | 20,959 |
| BBBS | 51.71▲ | +0.01 (+0.02%) | 51.74 | 51.634 | 20,872 |
| BBH | 174.45▲ | +0.93 (+0.54%) | 174.86 | 172.92 | 2,700 |
| BBIO | 56.63▲ | +0.13 (+0.23%) | 57.49 | 55.71 | 1,880,975 |
| BBMC | 104.712▲ | +0.3367 (+0.32%) | 105.71 | 104.712 | 2,419 |
| BBP | 72.8193▲ | +1.809 (+2.55%) | 72.966 | 71.66 | 4,886 |
| BBSC | 76.4635▲ | +0.5375 (+0.71%) | 76.90 | 76.31 | 2,440 |
| BBW | 59.68▼ | -0.78 (-1.29%) | 61.36 | 59.52 | 625,600 |
| BBY | 78.41▲ | +1.20 (+1.55%) | 79.45 | 77.38 | 3,292,200 |
| BC | 63.12▲ | +0.22 (+0.35%) | 64.02 | 62.21 | 732,629 |
| BCC | 72.44▼ | -1.68 (-2.27%) | 75.01 | 72.44 | 288,913 |