Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOR | 63.87▼ | -0.14 (-0.22%) | 64.00 | 63.85 | 149,722 |
| AOS | 72.57▼ | -1.73 (-2.33%) | 74.16 | 72.53 | 766,700 |
| AOTG | 53.172▼ | -0.084 (-0.16%) | 53.30 | 53.172 | 6,600 |
| APD | 292.82▼ | -1.70 (-0.58%) | 298.31 | 292.75 | 985,980 |
| APH | 118.68▼ | -0.79 (-0.66%) | 119.59 | 117.82 | 6,358,100 |
| APO | 138.03▲ | +1.63 (+1.20%) | 138.33 | 136.28 | 2,306,500 |
| APP | 582.00▲ | +10.69 (+1.87%) | 587.8799 | 572.11 | 6,730,310 |
| APPF | 276.09▼ | -5.39 (-1.91%) | 284.48 | 275.65 | 259,742 |
| APPX | 98.458▲ | +3.608 (+3.80%) | 100.31 | 95.065 | 156,900 |
| APTV | 82.79▼ | -0.93 (-1.11%) | 84.72 | 82.585 | 1,661,994 |
| ARCB | 70.33▼ | -3.00 (-4.09%) | 73.32 | 70.27 | 197,200 |
| ARE | 84.92▲ | +0.18 (+0.21%) | 85.80 | 84.22 | 1,560,000 |
| ARES | 182.79▼ | -1.92 (-1.04%) | 185.82 | 182.79 | 837,100 |
| ARGT | 71.37▼ | -1.97 (-2.69%) | 73.50 | 71.04 | 310,374 |
| ARGX | 756.38▼ | -7.14 (-0.94%) | 767.97 | 752.05 | 339,300 |
| ARM | 150.64▼ | -4.06 (-2.62%) | 155.55 | 149.02 | 3,605,208 |
| ARMH | 64.533▼ | -1.637 (-2.47%) | 66.31 | 64.45 | 400 |
| ARW | 128.34▼ | -0.92 (-0.71%) | 128.82 | 127.095 | 513,819 |
| ASGN | 51.50▼ | -1.66 (-3.12%) | 53.50 | 51.45 | 343,300 |
| ASH | 52.77▼ | -1.92 (-3.51%) | 54.50 | 52.76 | 344,500 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASND | 195.58▼ | -2.09 (-1.06%) | 198.90 | 193.21 | 227,301 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATR | 135.23▼ | -1.87 (-1.36%) | 137.05 | 135.22 | 261,300 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVEM | 74.34▼ | -0.08 (-0.11%) | 74.48 | 74.23 | 535,500 |
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMV | 69.417▼ | -0.6571 (-0.94%) | 70.08 | 69.345 | 8,500 |
| AVNM | 70.02▼ | -0.24 (-0.34%) | 70.09 | 69.87 | 20,491 |
| AVNV | 71.1161▼ | -0.2744 (-0.38%) | 71.1161 | 71.01 | 6,583 |
| AVSC | 57.07▼ | -0.794 (-1.37%) | 57.87 | 57.02 | 149,800 |
| AVSD | 71.178▼ | -0.2864 (-0.40%) | 71.23 | 71.02 | 5,800 |
| AVSE | 63.037▼ | -0.052 (-0.08%) | 63.17 | 63.005 | 2,800 |
| AVSU | 73.146▼ | -0.2531 (-0.34%) | 73.35 | 73.081 | 18,300 |
| AVT | 53.45▼ | -0.66 (-1.22%) | 54.07 | 53.37 | 571,082 |
| AVUQ | 58.612▲ | +0.038 (+0.06%) | 58.74 | 58.535 | 4,700 |
| AVUS | 107.61▼ | -0.39 (-0.36%) | 107.975 | 107.59 | 211,300 |
| AVUV | 100.14▼ | -1.53 (-1.50%) | 101.49 | 100.09 | 607,000 |
| AVXC | 59.475▼ | -0.025 (-0.04%) | 59.56 | 59.44 | 15,100 |
| AVY | 165.65▼ | -2.90 (-1.72%) | 168.28 | 165.60 | 356,000 |
| AWI | 196.52▼ | -2.61 (-1.31%) | 200.84 | 196.25 | 258,173 |
| AWK | 139.28▼ | -0.35 (-0.25%) | 139.89 | 138.21 | 994,600 |
| AWR | 73.12▼ | -0.36 (-0.49%) | 73.66 | 73.05 | 304,200 |
| AX | 91.51▼ | -0.74 (-0.80%) | 92.34 | 91.12 | 199,600 |
| AXON | 756.13▲ | +5.02 (+0.67%) | 765.44 | 754.46 | 304,070 |
| AXP | 325.31▼ | -4.01 (-1.22%) | 329.60 | 324.045 | 2,000,445 |
| AXS | 99.08▼ | -0.22 (-0.22%) | 99.92 | 98.74 | 573,000 |
| AXSM | 118.42▼ | -4.54 (-3.69%) | 123.0383 | 117.75 | 680,746 |
| AYI | 336.06▼ | -3.38 (-1.00%) | 342.72 | 335.82 | 303,900 |
| AZN | 79.56▼ | -1.54 (-1.90%) | 81.16 | 79.08 | 4,491,748 |
| AZO | 4,322.1499▼ | -32.3901 (-0.74%) | 4,363.29 | 4,316.6802 | 100,900 |
| AZZ | 117.25▼ | -2.29 (-1.92%) | 118.99 | 117.00 | 195,300 |
| BA | 215.94▼ | -4.05 (-1.84%) | 220.00 | 215.70 | 11,094,879 |
| BABA | 155.06▼ | -0.38 (-0.24%) | 155.46 | 152.06 | 20,868,800 |
| BAC | 50.58▼ | -0.17 (-0.33%) | 50.93 | 50.455 | 27,851,108 |
| BAH | 104.62▲ | +0.78 (+0.75%) | 105.235 | 103.70 | 1,361,181 |
| BALL | 51.19▲ | +0.07 (+0.14%) | 51.40 | 50.28 | 1,995,084 |
| BAM | 56.57▼ | -0.16 (-0.28%) | 56.86 | 56.36 | 1,694,800 |
| BANF | 133.54▼ | -1.01 (-0.75%) | 135.00 | 133.25 | 117,064 |
| BANR | 66.14▼ | -1.16 (-1.72%) | 67.11 | 66.06 | 156,026 |
| BAP | 266.06▼ | -0.53 (-0.20%) | 267.52 | 264.33 | 318,600 |
| BBBI | 52.416▼ | -0.071 (-0.14%) | 52.416 | 52.416 | 100 |
| BBBS | 51.70▼ | -0.03 (-0.06%) | 51.73 | 51.66 | 26,200 |
| BBH | 165.7114▼ | -3.6947 (-2.18%) | 168.24 | 165.7114 | 4,588 |
| BBIO | 51.21▼ | -1.39 (-2.64%) | 54.29 | 51.03 | 2,087,802 |
| BBMC | 105.094▼ | -0.8917 (-0.84%) | 105.62 | 105.025 | 1,300 |
| BBP | 69.1672▼ | -1.1926 (-1.70%) | 70.265 | 69.1672 | 1,895 |
| BBSC | 73.227▼ | -0.719 (-0.97%) | 73.82 | 73.227 | 2,100 |
| BBW | 73.98▼ | -0.60 (-0.80%) | 75.24 | 73.01 | 402,800 |
| BBY | 75.87▼ | -2.59 (-3.30%) | 78.00 | 75.83 | 2,139,800 |
| BC | 65.28▼ | -1.39 (-2.08%) | 66.515 | 65.215 | 624,114 |
| BCC | 85.68▼ | -3.33 (-3.74%) | 88.495 | 85.14 | 227,500 |
| BCO | 115.85▼ | -1.67 (-1.42%) | 117.65 | 115.64 | 175,700 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BDC | 131.50▼ | -1.99 (-1.49%) | 133.31 | 129.85 | 323,700 |