Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMP | 542.64▼ | -10.47 (-1.89%) | 558.56 | 541.275 | 467,136 |
| AMR | 233.41▼ | -2.29 (-0.97%) | 236.70 | 230.00 | 339,869 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMZA | 50.91▲ | +0.02 (+0.04%) | 51.1564 | 50.65 | 37,874 |
| AMZN | 254.92▼ | -4.85 (-1.87%) | 255.82 | 251.93 | 31,415,716 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANF | 140.68▼ | -2.40 (-1.68%) | 143.37 | 138.72 | 1,715,550 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| AOA | 98.17▼ | -0.70 (-0.71%) | 98.83 | 97.98 | 132,191 |
| AON | 326.30▲ | +4.78 (+1.49%) | 328.52 | 312.92 | 2,417,597 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| APD | 305.32▼ | -4.14 (-1.34%) | 308.90 | 303.935 | 963,470 |
| APGE | 135.08 | +0.00 (+0.00%) | 135.09 | 135.01 | 1,077,302 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APO | 131.69▼ | -4.89 (-3.58%) | 135.36 | 129.89 | 2,553,511 |
| APP | 311.74▼ | -0.32 (-0.10%) | 318.7947 | 305.279 | 3,894,161 |
| APPF | 225.28▼ | -8.93 (-3.81%) | 236.58 | 224.87 | 325,638 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARE | 51.63▲ | +0.34 (+0.66%) | 52.94 | 50.58 | 1,671,128 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARGT | 95.46▲ | +0.91 (+0.96%) | 96.59 | 93.81 | 118,588 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMK | 56.62▲ | +0.31 (+0.55%) | 56.90 | 56.02 | 2,781,212 |
| ARTY | 73.20▼ | -1.23 (-1.65%) | 74.04 | 72.73 | 264,113 |
| ARW | 205.98▲ | +1.55 (+0.76%) | 206.285 | 200.985 | 448,631 |
| ARWR | 82.74▲ | +0.35 (+0.42%) | 83.27 | 80.76 | 1,330,174 |
| ARXS | 51.31▼ | -0.46 (-0.89%) | 52.27 | 51.01 | 362,794 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASH | 75.64▲ | +2.31 (+3.15%) | 76.02 | 72.67 | 722,710 |
| ASML | 1,665.14▼ | -30.87 (-1.82%) | 1,683.74 | 1,651.21 | 905,719 |
| ASND | 260.25▼ | -2.79 (-1.06%) | 266.6301 | 256.275 | 559,704 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ASTS | 55.80▼ | -3.30 (-5.58%) | 58.4999 | 55.70 | 8,308,720 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| ATI | 200.95▼ | -3.25 (-1.59%) | 205.32 | 199.78 | 1,344,300 |
| ATKR | 93.63▼ | -0.06 (-0.06%) | 93.73 | 93.60 | 1,211,542 |
| ATLC | 89.24▼ | -1.23 (-1.36%) | 91.00 | 87.32 | 107,533 |
| ATO | 167.70▲ | +1.57 (+0.95%) | 167.75 | 166.165 | 784,894 |
| ATR | 130.92▼ | -0.70 (-0.53%) | 132.065 | 130.7825 | 418,154 |
| ATRO | 72.99▼ | -0.68 (-0.92%) | 75.20 | 72.70 | 649,958 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUGO | 79.045▼ | -4.535 (-5.43%) | 84.60 | 78.59 | 1,068,209 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AUSF | 51.79▼ | -0.03 (-0.06%) | 51.99 | 51.71 | 97,301 |
| AVAV | 144.17▼ | -4.18 (-2.82%) | 148.65 | 143.2801 | 1,013,562 |
| AVDE | 92.81▼ | -0.82 (-0.88%) | 93.52 | 92.675 | 712,952 |
| AVDS | 79.62▼ | -0.896 (-1.11%) | 80.1995 | 79.51 | 16,003 |
| AVDV | 111.46▼ | -1.00 (-0.89%) | 112.5699 | 111.285 | 616,076 |
| AVEE | 69.2578▼ | -0.2422 (-0.35%) | 69.655 | 69.15 | 14,957 |
| AVEM | 94.26▼ | -0.23 (-0.24%) | 95.035 | 93.95 | 1,240,112 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVGE | 100.51▼ | -0.57 (-0.56%) | 101.00 | 100.30 | 89,703 |
| AVGO | 369.68▼ | -0.66 (-0.18%) | 371.40 | 362.00 | 18,744,535 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| AVIV | 82.36▼ | -0.50 (-0.60%) | 82.88 | 82.1776 | 56,159 |
| AVLC | 90.76▼ | -0.60 (-0.66%) | 91.09 | 90.5946 | 53,891 |
| AVLV | 93.50▼ | -0.35 (-0.37%) | 94.00 | 93.305 | 1,407,972 |
| AVMA | 73.3051▼ | -0.3649 (-0.50%) | 73.605 | 73.28 | 14,315 |
| AVMC | 79.08▼ | -0.67 (-0.84%) | 79.6199 | 78.97 | 12,870 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVNM | 85.01▼ | -0.42 (-0.49%) | 85.58 | 84.80 | 67,979 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVSC | 71.88▼ | -0.78 (-1.07%) | 72.54 | 71.77 | 84,563 |
| AVSD | 81.635▼ | -0.985 (-1.19%) | 82.31 | 81.42 | 24,154 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVSU | 88.1065▼ | -0.7635 (-0.86%) | 88.29 | 87.99 | 13,164 |
| AVT | 89.39▼ | -0.17 (-0.19%) | 89.64 | 87.15 | 730,639 |
| AVTM | 54.918▼ | -0.5419 (-0.98%) | 54.918 | 54.90 | 1,686 |
| AVUQ | 66.1701▼ | -0.6969 (-1.04%) | 66.61 | 66.0942 | 8,115 |
| AVUS | 129.30▼ | -0.84 (-0.65%) | 129.8298 | 128.93 | 287,473 |
| AVUV | 124.10▼ | -0.87 (-0.70%) | 125.2492 | 123.8501 | 1,269,925 |
| AVXC | 81.9951▼ | -0.2649 (-0.32%) | 82.66 | 81.81 | 24,478 |
| AVY | 173.07▼ | -1.04 (-0.60%) | 175.97 | 172.98 | 842,009 |
| AWI | 168.94▼ | -3.64 (-2.11%) | 173.4777 | 167.76 | 385,650 |
| AWK | 137.40▼ | -0.83 (-0.60%) | 139.56 | 136.74 | 1,615,322 |
| AWR | 89.19▼ | -0.10 (-0.11%) | 89.99 | 88.51 | 165,478 |
| AX | 94.68▼ | -2.11 (-2.18%) | 96.99 | 94.00 | 262,131 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AXP | 324.19▼ | -5.98 (-1.81%) | 329.88 | 323.915 | 2,508,813 |
| AXS | 99.80▲ | +1.02 (+1.03%) | 100.1451 | 99.01 | 479,270 |
| AXSM | 202.83▲ | +4.31 (+2.17%) | 205.94 | 199.71 | 656,273 |
| AXTI | 56.11▼ | -4.50 (-7.42%) | 58.0548 | 54.80 | 8,108,934 |
| AYI | 326.08▼ | -5.71 (-1.72%) | 332.56 | 324.87 | 145,295 |
| AZN | 162.47▲ | +0.34 (+0.21%) | 164.24 | 161.385 | 2,598,116 |
| AZO | 2,965.8301▼ | -25.4099 (-0.85%) | 3,005.51 | 2,933.02 | 313,407 |
| AZZ | 135.75▼ | -1.41 (-1.03%) | 138.145 | 133.631 | 218,822 |
| BA | 205.66▼ | -2.12 (-1.02%) | 208.11 | 205.50 | 4,997,785 |
| BABA | 112.85▼ | -1.17 (-1.03%) | 113.855 | 112.0655 | 9,726,599 |