Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APD | 294.11▼ | -0.91 (-0.31%) | 296.39 | 293.17 | 510,794 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APO | 136.23▼ | -0.16 (-0.12%) | 137.39 | 135.96 | 4,975,900 |
| APP | 478.59▼ | -5.16 (-1.07%) | 485.5275 | 472.42 | 5,148,052 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APPX | 67.76▼ | -1.63 (-2.35%) | 69.70 | 66.11 | 164,300 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| ARCB | 73.76▲ | +0.60 (+0.82%) | 74.74 | 72.69 | 184,700 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| ARES | 179.20▼ | -1.07 (-0.59%) | 180.95 | 178.13 | 899,200 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARM | 138.31▼ | -4.24 (-2.97%) | 140.78 | 137.31 | 3,615,984 |
| ARMH | 59.394▼ | -1.741 (-2.85%) | 60.02 | 59.394 | 300 |
| ARW | 126.33▼ | -0.49 (-0.39%) | 127.395 | 126.20 | 450,635 |
| ASGN | 54.25▲ | +1.00 (+1.88%) | 54.26 | 53.31 | 690,800 |
| ASH | 56.15▼ | -0.45 (-0.80%) | 57.01 | 55.92 | 327,100 |
| ASMH | 50.141▼ | -1.541 (-2.98%) | 50.141 | 50.06 | 200 |
| ASML | 742.62▼ | -20.84 (-2.73%) | 753.60 | 739.79 | 1,316,300 |
| ASND | 194.27▲ | +0.37 (+0.19%) | 194.75 | 191.19 | 357,323 |
| ASO | 53.55▼ | -0.11 (-0.20%) | 53.83 | 52.05 | 2,502,216 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ATGE | 130.95▼ | -0.82 (-0.62%) | 132.11 | 130.29 | 309,161 |
| ATI | 77.54▼ | -0.93 (-1.19%) | 78.96 | 76.59 | 2,165,300 |
| ATKR | 58.19▼ | -0.38 (-0.65%) | 58.87 | 57.3906 | 360,830 |
| ATLC | 66.70▼ | -0.13 (-0.19%) | 67.065 | 66.27 | 20,933 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| AU | 56.66▲ | +1.46 (+2.64%) | 56.895 | 55.08 | 3,967,767 |
| AUMI | 65.6617▲ | +1.7678 (+2.77%) | 65.6617 | 64.23 | 3,643 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVB | 195.85▲ | +1.24 (+0.64%) | 196.4574 | 193.61 | 884,369 |
| AVDE | 76.85▼ | -0.36 (-0.47%) | 76.97 | 76.73 | 433,100 |
| AVDS | 65.72▼ | -0.1497 (-0.23%) | 65.7281 | 65.6206 | 4,854 |
| AVDV | 85.78▼ | -0.06 (-0.07%) | 85.83 | 85.498 | 364,100 |
| AVEE | 62.8563▼ | -0.202 (-0.32%) | 62.89 | 62.7328 | 1,243 |
| AVEM | 71.09▼ | -0.50 (-0.70%) | 71.23 | 70.87 | 584,000 |
| AVES | 55.55▼ | -0.345 (-0.62%) | 55.6599 | 55.45 | 55,778 |
| AVGB | 51.30▼ | -0.015 (-0.03%) | 51.30 | 51.30 | 100 |
| AVGE | 81.46▼ | -0.36 (-0.44%) | 81.77 | 81.27 | 15,200 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVGV | 69.16▼ | -0.24 (-0.35%) | 69.40 | 69.0893 | 5,277 |
| AVIE | 62.6303▲ | +0.3201 (+0.51%) | 62.6303 | 62.485 | 897 |
| AVIV | 65.74▼ | -0.32 (-0.48%) | 65.85 | 65.70 | 17,034 |
| AVLC | 74.37▼ | -0.46 (-0.61%) | 74.70 | 74.18 | 22,327 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVMA | 63.8571▼ | -0.2142 (-0.33%) | 63.91 | 63.79 | 4,471 |
| AVMC | 69.297▼ | -0.243 (-0.35%) | 69.3612 | 69.2046 | 6,804 |
| AVMV | 69.18▼ | -0.24 (-0.35%) | 69.45 | 69.01 | 13,160 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVNV | 69.58▼ | -0.2627 (-0.38%) | 69.58 | 69.45 | 6,759 |
| AVSC | 56.985▼ | -0.135 (-0.24%) | 57.28 | 56.80 | 49,000 |
| AVSD | 69.797▼ | -0.363 (-0.52%) | 69.87 | 69.68 | 3,600 |
| AVSE | 60.399▼ | -0.309 (-0.51%) | 60.399 | 60.35 | 700 |
| AVSU | 71.847▼ | -0.457 (-0.63%) | 72.19 | 71.81 | 2,800 |
| AVT | 54.57▼ | -0.25 (-0.46%) | 55.205 | 54.28 | 598,450 |
| AVUQ | 56.872▼ | -0.685 (-1.19%) | 56.92 | 56.855 | 1,000 |
| AVUS | 106.13▼ | -0.52 (-0.49%) | 106.519 | 105.825 | 187,200 |
| AVUV | 99.85▼ | -0.20 (-0.20%) | 100.35 | 99.442 | 627,600 |
| AVXC | 56.913▼ | -0.6256 (-1.09%) | 56.919 | 56.80 | 16,300 |
| AVY | 171.65▲ | +0.57 (+0.33%) | 172.76 | 170.86 | 486,900 |
| AWI | 195.77▼ | -1.80 (-0.91%) | 197.95 | 193.8001 | 527,827 |
| AWK | 143.51▲ | +0.58 (+0.41%) | 144.54 | 142.94 | 941,300 |
| AWR | 74.53▲ | +0.18 (+0.24%) | 74.94 | 73.81 | 322,200 |
| AX | 91.21▼ | -0.14 (-0.15%) | 92.02 | 90.64 | 212,601 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AXP | 331.28▲ | +4.29 (+1.31%) | 332.06 | 326.805 | 2,980,777 |
| AXS | 98.58▼ | -0.06 (-0.06%) | 99.30 | 98.33 | 463,700 |
| AXSM | 121.28▼ | -0.47 (-0.39%) | 122.275 | 119.93 | 337,619 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AZN | 79.90▼ | -0.09 (-0.11%) | 80.09 | 79.37 | 2,824,761 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| AZZ | 112.89▼ | -2.11 (-1.83%) | 115.44 | 112.34 | 170,800 |
| BA | 234.68▼ | -1.48 (-0.63%) | 238.05 | 233.17 | 5,008,622 |
| BABA | 135.00▲ | +15.43 (+12.90%) | 136.65 | 128.51 | 82,039,400 |
| BAC | 50.74▲ | +0.25 (+0.50%) | 50.9175 | 50.51 | 32,496,470 |
| BAH | 108.72▲ | +0.50 (+0.46%) | 109.27 | 108.18 | 798,900 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BAM | 60.16▼ | -0.59 (-0.97%) | 60.61 | 59.46 | 1,746,500 |
| BANF | 132.97▼ | -1.29 (-0.96%) | 134.99 | 132.97 | 98,035 |
| BANR | 67.03▼ | -0.23 (-0.34%) | 67.84 | 66.97 | 117,002 |
| BAP | 257.20▲ | +1.11 (+0.43%) | 258.70 | 254.23 | 442,600 |
| BBBI | 51.87▼ | -0.045 (-0.09%) | 51.90 | 51.864 | 600 |
| BBBS | 51.635▲ | +0.005 (+0.01%) | 51.635 | 51.57 | 37,763 |
| BBH | 165.1789▲ | +0.6245 (+0.38%) | 165.1789 | 164.28 | 4,664 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBMC | 103.49▼ | -0.5976 (-0.57%) | 103.522 | 103.18 | 236,700 |
| BBP | 67.3243▼ | -0.4456 (-0.66%) | 68.21 | 67.06 | 1,921 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBW | 60.81▼ | -6.20 (-9.25%) | 69.00 | 60.23 | 793,600 |
| BBY | 73.64▲ | +0.98 (+1.35%) | 74.68 | 72.15 | 4,436,300 |
| BC | 63.59▼ | -0.29 (-0.45%) | 64.73 | 63.23 | 606,290 |
| BCC | 87.00▼ | -0.27 (-0.31%) | 88.18 | 86.27 | 218,100 |
| BCLO | 50.145▲ | +0.035 (+0.07%) | 50.17 | 50.12 | 9,600 |
| BCO | 112.04▼ | -0.03 (-0.03%) | 112.84 | 110.64 | 354,200 |
| BCPC | 162.09▲ | +0.10 (+0.06%) | 163.255 | 160.89 | 195,297 |
| BDC | 130.20▼ | -2.50 (-1.88%) | 132.705 | 129.295 | 222,992 |
| BDX | 192.98▲ | +1.73 (+0.90%) | 193.02 | 191.00 | 1,329,449 |
| BE | 52.94▼ | -1.86 (-3.39%) | 54.524 | 52.59 | 10,175,152 |
| BELFA | 114.43▼ | -0.80 (-0.69%) | 115.13 | 113.00 | 6,134 |