Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| APH | 138.87▲ | +2.17 (+1.59%) | 141.05 | 136.50 | 8,079,306 |
| APO | 133.75▲ | +3.24 (+2.48%) | 135.86 | 129.80 | 5,480,000 |
| APP | 617.05▲ | +8.37 (+1.38%) | 623.78 | 589.00 | 6,042,802 |
| APPF | 257.50▼ | -3.12 (-1.20%) | 263.40 | 253.945 | 299,039 |
| APTV | 83.61▲ | +2.76 (+3.41%) | 83.79 | 80.50 | 2,633,056 |
| ARCB | 70.76▼ | -0.63 (-0.88%) | 74.80 | 66.64 | 480,800 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| ARES | 153.25▲ | +0.24 (+0.16%) | 154.30 | 149.18 | 1,530,800 |
| ARGT | 93.28▼ | -0.18 (-0.19%) | 94.50 | 92.5412 | 166,527 |
| ARGX | 832.35▲ | +0.87 (+0.10%) | 834.28 | 812.79 | 210,189 |
| ARM | 160.19▼ | -0.54 (-0.34%) | 164.33 | 156.33 | 6,941,840 |
| ARMH | 71.1032▼ | -0.416 (-0.58%) | 71.1032 | 70.39 | 379 |
| ARVR | 50.0866▲ | +0.6246 (+1.26%) | 50.0866 | 49.93 | 119 |
| ARW | 112.83▲ | +1.20 (+1.07%) | 113.08 | 109.68 | 732,428 |
| ASH | 50.74▲ | +2.90 (+6.06%) | 51.35 | 47.80 | 1,280,539 |
| ASMH | 72.2097▲ | +0.9175 (+1.29%) | 72.2097 | 72.2097 | 141 |
| ASML | 1,043.75▲ | +13.61 (+1.32%) | 1,050.64 | 1,030.80 | 1,168,700 |
| ASND | 197.75▼ | -10.49 (-5.04%) | 209.00 | 196.86 | 388,626 |
| ASR | 311.00▲ | +8.50 (+2.81%) | 312.13 | 301.59 | 54,800 |
| ASTS | 70.38▲ | +0.33 (+0.47%) | 71.805 | 68.07 | 5,786,205 |
| ATGE | 97.49▲ | +5.27 (+5.71%) | 99.05 | 93.6775 | 1,071,332 |
| ATI | 96.49▲ | +0.47 (+0.49%) | 97.57 | 95.02 | 1,171,195 |
| ATKR | 68.32▼ | -0.08 (-0.12%) | 69.085 | 67.08 | 274,774 |
| ATLC | 57.70▲ | +2.44 (+4.42%) | 57.79 | 55.45 | 56,301 |
| ATO | 172.59▼ | -1.36 (-0.78%) | 174.335 | 171.695 | 1,028,344 |
| ATR | 115.57▲ | +1.39 (+1.22%) | 116.04 | 112.77 | 896,900 |
| AU | 67.04▲ | +3.43 (+5.39%) | 67.17 | 65.48 | 2,169,112 |
| AUMI | 76.0062▲ | +2.937 (+4.02%) | 76.06 | 74.69 | 8,505 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVB | 177.74▲ | +1.68 (+0.95%) | 178.31 | 175.31 | 1,018,814 |
| AVDE | 78.99▲ | +0.50 (+0.64%) | 79.12 | 78.57 | 1,025,950 |
| AVDS | 66.369▲ | +0.247 (+0.37%) | 66.43 | 66.12 | 11,200 |
| AVDV | 88.26▲ | +0.41 (+0.47%) | 88.40 | 87.91 | 651,634 |
| AVEE | 64.1433▲ | +0.7134 (+1.12%) | 64.16 | 63.87 | 1,906 |
| AVEM | 77.39▲ | +0.81 (+1.06%) | 77.60 | 76.601 | 1,018,200 |
| AVES | 58.0999▲ | +0.6999 (+1.22%) | 58.13 | 57.63 | 83,537 |
| AVGB | 51.46▼ | -0.0406 (-0.08%) | 51.49 | 51.46 | 417 |
| AVGE | 83.9894▲ | +0.7126 (+0.86%) | 84.23 | 83.45 | 7,026 |
| AVGO | 358.98▲ | +7.04 (+2.00%) | 364.8699 | 350.0913 | 17,087,644 |
| AVGV | 70.38▲ | +0.763 (+1.10%) | 70.50 | 69.95 | 5,500 |
| AVGX | 54.55▲ | +1.89 (+3.59%) | 56.2001 | 51.96 | 608,593 |
| AVIV | 67.67▲ | +0.50 (+0.74%) | 67.86 | 67.35 | 105,325 |
| AVL | 60.05▲ | +2.16 (+3.73%) | 61.89 | 57.15 | 282,800 |
| AVLC | 77.60▲ | +0.46 (+0.60%) | 77.94 | 77.16 | 25,349 |
| AVLV | 72.70▲ | +0.69 (+0.96%) | 73.085 | 72.06 | 447,641 |
| AVMA | 65.427▲ | +0.333 (+0.51%) | 65.427 | 65.427 | 300 |
| AVMC | 69.0925▲ | +0.5677 (+0.83%) | 69.335 | 68.71 | 4,736 |
| AVMV | 68.163▲ | +0.703 (+1.04%) | 68.50 | 67.52 | 14,278 |
| AVNM | 71.03▲ | +0.56 (+0.79%) | 71.20 | 70.67 | 13,500 |
| AVNV | 71.946▲ | +0.606 (+0.85%) | 71.946 | 71.72 | 892 |
| AVSC | 57.2189▲ | +0.7789 (+1.38%) | 57.36 | 56.45 | 85,657 |
| AVSD | 71.58▲ | +0.477 (+0.67%) | 71.609 | 71.39 | 1,300 |
| AVSE | 65.4689▲ | +0.6469 (+1.00%) | 65.5299 | 65.2225 | 505 |
| AVSU | 74.684▲ | +0.586 (+0.79%) | 74.903 | 74.08 | 9,400 |
| AVUQ | 60.6012▲ | +0.224 (+0.37%) | 60.77 | 60.6012 | 1,680 |
| AVUS | 109.88▲ | +0.66 (+0.60%) | 110.3939 | 109.1799 | 226,882 |
| AVUV | 97.81▲ | +1.23 (+1.27%) | 98.4581 | 96.66 | 889,541 |
| AVXC | 62.7405▲ | +0.5993 (+0.96%) | 62.9094 | 62.31 | 7,871 |
| AVY | 174.52▲ | +0.13 (+0.07%) | 176.03 | 171.85 | 898,635 |
| AWI | 191.53▲ | +1.56 (+0.82%) | 192.30 | 189.1022 | 294,779 |
| AWK | 130.97▲ | +2.89 (+2.26%) | 132.58 | 129.40 | 2,952,519 |
| AWR | 74.07▼ | -0.51 (-0.68%) | 75.49 | 73.645 | 479,475 |
| AX | 80.75▲ | +1.72 (+2.18%) | 81.14 | 78.41 | 292,345 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| AXP | 365.80▲ | +5.31 (+1.47%) | 367.8151 | 356.41 | 2,191,899 |
| AXS | 96.79▲ | +0.81 (+0.84%) | 97.25 | 95.75 | 669,700 |
| AXSM | 135.69▲ | +0.76 (+0.56%) | 135.80 | 131.68 | 554,620 |
| AYI | 363.56▲ | +2.34 (+0.65%) | 367.81 | 361.495 | 105,204 |
| AZN | 81.15▼ | -0.88 (-1.07%) | 82.09 | 81.02 | 5,448,786 |
| AZNH | 50.2629▼ | -0.552 (-1.09%) | 50.35 | 50.2629 | 2,232 |
| AZO | 3,661.8101▼ | -14.0898 (-0.38%) | 3,749.9399 | 3,652.6101 | 131,008 |
| AZZ | 103.62▲ | +3.40 (+3.39%) | 104.27 | 100.12 | 267,699 |
| BA | 197.62▼ | -0.43 (-0.22%) | 198.5092 | 195.31 | 9,885,668 |
| BABA | 164.82▲ | +0.52 (+0.32%) | 166.88 | 163.60 | 8,567,100 |
| BAC | 52.45▼ | -1.09 (-2.04%) | 53.07 | 51.735 | 54,353,588 |
| BAH | 86.61▲ | +1.15 (+1.35%) | 87.715 | 85.66 | 2,210,171 |
| BAM | 53.98▲ | +0.09 (+0.17%) | 54.5597 | 53.30 | 1,742,996 |
| BANF | 110.64▲ | +1.81 (+1.66%) | 111.39 | 107.4401 | 77,156 |
| BANR | 60.41▲ | +0.38 (+0.63%) | 60.69 | 59.935 | 191,694 |
| BAP | 258.82▲ | +1.44 (+0.56%) | 260.87 | 257.66 | 188,600 |
| BBBI | 51.834▼ | -0.1104 (-0.21%) | 51.94 | 51.834 | 400 |
| BBBS | 51.42▼ | -0.05 (-0.10%) | 51.48 | 51.399 | 17,302 |
| BBH | 181.7736▲ | +3.1045 (+1.74%) | 182.525 | 179.05 | 5,118 |
| BBIO | 62.66▲ | +1.29 (+2.10%) | 63.41 | 60.74 | 2,126,014 |
| BBMC | 104.43▲ | +1.30 (+1.26%) | 104.83 | 103.816 | 2,000 |
| BBP | 74.1637▲ | +1.167 (+1.60%) | 74.55 | 74.1637 | 762 |
| BBSC | 74.6598▲ | +1.0464 (+1.42%) | 74.6598 | 74.03 | 1,243 |
| BBW | 51.21▲ | +0.06 (+0.12%) | 52.42 | 49.55 | 504,150 |
| BBY | 80.88▲ | +1.51 (+1.90%) | 82.595 | 79.05 | 3,327,665 |
| BC | 66.04▲ | +1.83 (+2.85%) | 66.73 | 64.10 | 563,002 |
| BCC | 71.38▲ | +0.97 (+1.38%) | 72.89 | 70.66 | 502,099 |
| BCO | 113.86▲ | +7.98 (+7.54%) | 116.00 | 105.22 | 510,500 |
| BCPC | 152.71▲ | +0.75 (+0.49%) | 154.06 | 151.50 | 177,821 |
| BDC | 120.28▲ | +2.54 (+2.16%) | 120.675 | 118.2599 | 185,422 |
| BDX | 176.39▼ | -2.65 (-1.48%) | 178.55 | 174.14 | 4,418,600 |
| BE | 141.41▲ | +12.36 (+9.58%) | 146.45 | 133.30 | 13,648,966 |
| BELFA | 137.98▲ | +3.40 (+2.53%) | 140.73 | 135.80 | 14,274 |
| BELFB | 154.86▲ | +0.61 (+0.40%) | 159.00 | 143.13 | 143,455 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 9,239 |