Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARE | 119.87▼ | -0.64 (-0.53%) | 122.08 | 119.235 | 510,291 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| ARGX | 393.78▲ | +5.58 (+1.44%) | 397.35 | 386.82 | 203,220 |
| ARKW | 78.60▲ | +1.86 (+2.42%) | 78.70 | 77.42 | 225,926 |
| ARM | 106.98▲ | +5.28 (+5.19%) | 107.92 | 103.595 | 7,489,247 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| ASND | 134.00▼ | -3.20 (-2.33%) | 138.36 | 133.53 | 441,370 |
| ASO | 58.13▲ | +0.73 (+1.27%) | 58.75 | 57.79 | 1,082,213 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| AVDS | 52.9634▲ | +0.328 (+0.62%) | 52.9634 | 52.90 | 1,522 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVIV | 54.1845▲ | +0.4295 (+0.80%) | 54.269 | 53.98 | 20,983 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| AVSC | 50.90▲ | +0.56 (+1.11%) | 51.04 | 50.81 | 68,712 |
| AVSD | 56.5799▲ | +0.4139 (+0.74%) | 56.5799 | 56.39 | 901 |
| AVSE | 51.0987▼ | -0.0036 (-0.01%) | 51.1545 | 51.0987 | 401 |
| AVSU | 59.88▲ | +0.65 (+1.10%) | 59.88 | 59.629 | 3,824 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| AVUV | 91.74▲ | +0.88 (+0.97%) | 92.02 | 91.40 | 521,260 |
| AVXC | 51.2606▲ | +0.0589 (+0.12%) | 51.3093 | 51.235 | 2,581 |
| AVY | 222.14▲ | +0.59 (+0.27%) | 223.62 | 220.83 | 499,423 |
| AWI | 116.80▲ | +1.19 (+1.03%) | 116.985 | 115.81 | 188,181 |
| AWK | 130.25▲ | +1.50 (+1.17%) | 130.39 | 128.21 | 1,479,489 |
| AWR | 74.05▲ | +0.52 (+0.71%) | 74.08 | 73.18 | 195,687 |
| AX | 59.68▲ | +2.15 (+3.74%) | 60.23 | 57.78 | 608,135 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| AXS | 66.68▲ | +1.29 (+1.97%) | 66.84 | 65.4873 | 809,879 |
| AXSM | 75.94▲ | +1.14 (+1.52%) | 77.98 | 73.31 | 943,520 |
| AYI | 259.14▲ | +4.73 (+1.86%) | 260.90 | 257.23 | 203,932 |
| AZN | 75.76▼ | -0.59 (-0.77%) | 75.93 | 75.545 | 6,457,295 |
| AZO | 2,967.70▲ | +15.50 (+0.53%) | 2,976.51 | 2,956.295 | 117,549 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| AZTA | 55.35▲ | +1.93 (+3.61%) | 55.36 | 53.70 | 535,368 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| BA | 178.35▼ | -1.44 (-0.80%) | 183.98 | 174.71 | 11,909,306 |
| BABA | 81.55▲ | +0.22 (+0.27%) | 82.22 | 80.50 | 11,826,084 |
| BAH | 152.88▲ | +5.63 (+3.82%) | 152.99 | 147.28 | 1,397,888 |
| BALL | 68.90▲ | +0.31 (+0.45%) | 69.59 | 68.54 | 1,929,325 |
| BANF | 91.85▲ | +0.23 (+0.25%) | 93.05 | 91.71 | 63,212 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| BBMC | 89.3427▲ | +1.3416 (+1.52%) | 89.3427 | 88.76 | 3,455 |
| BBP | 55.6494▲ | +0.1346 (+0.24%) | 55.75 | 55.62 | 858 |
| BBSC | 61.683▲ | +0.7034 (+1.15%) | 61.763 | 61.47 | 2,400 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| BBY | 74.40▼ | -0.07 (-0.09%) | 75.19 | 74.22 | 2,066,164 |
| BC | 81.86▲ | +0.53 (+0.65%) | 83.37 | 81.73 | 439,136 |
| BCC | 139.37▲ | +3.32 (+2.44%) | 141.09 | 136.8167 | 395,837 |
| BCO | 90.63▲ | +0.05 (+0.06%) | 92.399 | 90.46 | 159,150 |
| BCPC | 153.32▲ | +2.92 (+1.94%) | 154.07 | 151.42 | 106,372 |
| BDC | 87.78▼ | -0.45 (-0.51%) | 90.31 | 87.43 | 208,152 |
| BDX | 236.58▲ | +1.90 (+0.81%) | 238.00 | 235.56 | 1,255,426 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BELFA | 71.39▲ | +0.19 (+0.27%) | 71.39 | 70.48 | 7,256 |
| BELFB | 59.21▲ | +1.17 (+2.02%) | 59.25 | 58.21 | 85,992 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| BETE | 70.1669▲ | +0.5625 (+0.81%) | 71.015 | 70.00 | 2,186 |
| BETH | 73.9231▲ | +0.9381 (+1.29%) | 73.9231 | 73.9231 | 491 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| BH.A | 1,010.00▼ | -1.00 (-0.10%) | 1,010.00 | 1,009.00 | 100 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| BHRB | 51.14▼ | -3.59 (-6.56%) | 57.00 | 50.94 | 49,966 |
| BIB | 55.36▼ | -0.34 (-0.61%) | 56.00 | 54.5301 | 33,316 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| BIIB | 221.42▲ | +3.91 (+1.80%) | 222.40 | 218.29 | 1,199,705 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |