Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DFGX | 52.15▼ | -0.10 (-0.19%) | 52.2499 | 52.1201 | 422,086 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| SP | 51.21▼ | -0.31 (-0.60%) | 52.3599 | 50.84 | 178,474 |
| AVEE | 52.2326▲ | +0.1891 (+0.36%) | 52.36 | 52.2326 | 516 |
| OVV | 51.53▼ | -0.22 (-0.43%) | 52.39 | 51.24 | 1,958,237 |
| JEPQ | 51.87▼ | -0.24 (-0.46%) | 52.41 | 51.82 | 2,311,400 |
| NFG | 52.01▼ | -0.03 (-0.06%) | 52.54 | 51.88 | 463,820 |
| BKH | 52.46▲ | +0.73 (+1.41%) | 52.555 | 51.74 | 536,415 |
| DCO | 51.85▲ | +0.37 (+0.72%) | 52.5885 | 51.39 | 101,308 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| AVIV | 52.331▼ | -0.179 (-0.34%) | 52.649 | 52.31 | 26,535 |
| LTPZ | 52.51▼ | -0.14 (-0.27%) | 52.65 | 52.29 | 283,815 |
| JPSV | 52.4841▲ | +0.0392 (+0.07%) | 52.67 | 52.4841 | 2,784 |
| CSB | 52.4795▲ | +0.3201 (+0.61%) | 52.735 | 52.19 | 11,836 |
| BHRB | 51.93▲ | +0.25 (+0.48%) | 52.75 | 51.75 | 13,200 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| FJP | 52.35▼ | -0.0627 (-0.12%) | 52.7775 | 52.2227 | 6,031 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| GINN | 52.32▼ | -0.308 (-0.59%) | 52.823 | 52.28 | 9,500 |
| LIVN | 52.76▲ | +0.89 (+1.72%) | 52.89 | 51.71 | 537,422 |
| DWM | 52.73▲ | +0.05 (+0.09%) | 52.9143 | 52.6601 | 27,061 |
| NTR | 52.65▲ | +0.84 (+1.62%) | 52.96 | 52.05 | 1,536,626 |
| INSW | 51.61▼ | -1.10 (-2.09%) | 52.99 | 51.335 | 385,810 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| XPEL | 51.65▼ | -0.66 (-1.26%) | 53.02 | 51.352 | 135,887 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| RXST | 51.75▼ | -1.08 (-2.04%) | 53.08 | 50.9501 | 397,195 |
| ESNT | 52.67▲ | +0.34 (+0.65%) | 53.125 | 52.42 | 393,193 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| SPXV | 53.1967▼ | -0.1935 (-0.36%) | 53.1967 | 53.1967 | 197 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| WFH | 52.9547▼ | -0.2626 (-0.49%) | 53.21 | 52.9547 | 1,078 |
| PSI | 52.16▼ | -1.05 (-1.97%) | 53.215 | 52.0558 | 58,099 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| JIVE | 53.249▲ | +0.034 (+0.06%) | 53.249 | 53.249 | 1,979 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| CBSH | 53.10▲ | +0.03 (+0.06%) | 53.37 | 52.2975 | 493,244 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| JPEM | 53.34▲ | +0.15 (+0.28%) | 53.5499 | 53.27 | 16,792 |
| FNDA | 52.96▲ | +0.14 (+0.27%) | 53.55 | 52.7601 | 344,136 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| EPS | 53.19▲ | +0.01 (+0.02%) | 53.5865 | 53.10 | 63,134 |
| SPVM | 53.2385▼ | -0.0677 (-0.13%) | 53.5903 | 53.2385 | 526 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| SPXE | 53.4228▼ | -0.1778 (-0.33%) | 53.61 | 53.4228 | 332 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| FEPI | 53.16▼ | -0.31 (-0.58%) | 53.66 | 53.02 | 96,325 |
| IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
| XSVM | 53.0249▲ | +0.0272 (+0.05%) | 53.72 | 52.815 | 39,829 |
| IEV | 53.39▼ | -0.15 (-0.28%) | 53.73 | 53.30 | 236,429 |
| CVMC | 53.7347▼ | -0.138 (-0.26%) | 53.7347 | 53.7343 | 232 |
| SRHR | 53.745▼ | -0.1512 (-0.28%) | 53.745 | 53.745 | 13 |
| XMLV | 53.59▲ | +0.22 (+0.41%) | 53.755 | 53.47 | 22,816 |
| AOR | 53.48▼ | -0.06 (-0.11%) | 53.755 | 53.40 | 221,998 |
| ETHO | 53.6529▼ | -0.1101 (-0.20%) | 53.7562 | 53.6529 | 1,891 |
| GRBK | 51.97▼ | -0.16 (-0.31%) | 53.76 | 51.95 | 362,859 |
| PTF | 52.79▼ | -0.51 (-0.96%) | 53.7687 | 52.65 | 13,222 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| PABU | 53.865▼ | -0.115 (-0.21%) | 53.865 | 53.865 | 56 |
| OLN | 53.17▼ | -0.01 (-0.02%) | 53.885 | 52.67 | 699,947 |
| FV | 53.20▼ | -0.28 (-0.52%) | 53.91 | 53.07 | 83,700 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| GTLB | 52.56▼ | -0.95 (-1.78%) | 53.96 | 52.41 | 1,545,480 |
| JHMM | 53.47▼ | -0.07 (-0.13%) | 53.965 | 53.30 | 131,252 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| FITE | 53.4013▼ | -0.1267 (-0.24%) | 54.03 | 53.4013 | 681 |
| FDLO | 53.7162▼ | -0.1238 (-0.23%) | 54.04 | 53.62 | 93,058 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| CTVA | 53.96▲ | +0.43 (+0.80%) | 54.165 | 53.61 | 1,614,887 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| VTLE | 53.26▼ | -0.40 (-0.75%) | 54.23 | 52.93 | 543,552 |
| FDT | 53.95▲ | +0.24 (+0.45%) | 54.24 | 53.83 | 15,172 |
| KOP | 53.15▼ | -0.37 (-0.69%) | 54.245 | 52.94 | 101,607 |
| JPIN | 53.99▼ | -0.03 (-0.06%) | 54.285 | 53.91 | 24,818 |
| CVIE | 54.1873▼ | -0.1469 (-0.27%) | 54.32 | 54.155 | 1,754 |
| CPRT | 53.20▼ | -0.82 (-1.52%) | 54.34 | 53.16 | 3,489,600 |
| SPXN | 54.03▼ | -0.22 (-0.41%) | 54.36 | 53.979 | 2,450 |
| IEUS | 54.24▼ | -0.14 (-0.26%) | 54.39 | 54.20 | 5,100 |
| SPT | 52.74▲ | +0.58 (+1.11%) | 54.40 | 51.83 | 814,787 |
| MNST | 53.46▼ | -0.79 (-1.46%) | 54.44 | 53.205 | 4,756,609 |
| AVNM | 54.4594▼ | -0.0061 (-0.01%) | 54.50 | 54.4594 | 711 |
| PWV | 54.15▲ | +0.12 (+0.22%) | 54.50 | 53.98 | 55,669 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| AVMA | 54.5583▼ | -0.0854 (-0.16%) | 54.5583 | 54.5583 | 218 |
| TQQQ | 52.75▼ | -0.96 (-1.79%) | 54.56 | 52.51 | 86,390,768 |
| AVSD | 54.3359▼ | -0.1091 (-0.20%) | 54.7099 | 54.3359 | 3,736 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| CRC | 53.69▼ | -0.12 (-0.22%) | 54.77 | 53.59 | 427,140 |
| PLAY | 53.63▼ | -0.19 (-0.35%) | 54.77 | 53.225 | 1,183,710 |
| CARR | 53.38▼ | -0.87 (-1.60%) | 54.82 | 53.35 | 3,076,844 |
| DFUS | 54.28▼ | -0.15 (-0.28%) | 54.83 | 54.2101 | 1,100,714 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| IHI | 54.53▼ | -0.25 (-0.46%) | 54.925 | 54.34 | 1,311,211 |