Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KOF | 94.53▼ | -0.43 (-0.45%) | 95.21 | 93.41 | 143,427 |
| LEA | 133.53▼ | -0.59 (-0.44%) | 134.80 | 133.25 | 691,603 |
| DOW | 56.74▼ | -0.25 (-0.44%) | 57.1018 | 56.45 | 3,099,345 |
| LIN | 445.06▼ | -1.91 (-0.43%) | 448.1018 | 444.09 | 1,509,927 |
| PCTY | 158.88▼ | -0.67 (-0.42%) | 164.24 | 158.785 | 319,752 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| TEL | 143.23▼ | -0.54 (-0.38%) | 145.61 | 142.98 | 2,993,615 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| TGT | 166.51▼ | -0.60 (-0.36%) | 168.01 | 166.10 | 1,890,252 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| ATO | 117.67▼ | -0.41 (-0.35%) | 118.85 | 117.59 | 657,470 |
| SR | 61.17▼ | -0.21 (-0.34%) | 61.53 | 60.36 | 304,999 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| NSP | 108.65▼ | -0.36 (-0.33%) | 109.80 | 108.32 | 200,113 |
| CF | 78.54▼ | -0.26 (-0.33%) | 79.49 | 77.94 | 1,584,964 |
| PEG | 66.49▼ | -0.22 (-0.33%) | 67.22 | 66.29 | 2,178,821 |
| MUSA | 416.71▼ | -1.36 (-0.33%) | 421.77 | 416.26 | 241,829 |
| NEU | 586.60▼ | -1.91 (-0.32%) | 588.09 | 584.94 | 37,321 |
| DHIL | 151.37▼ | -0.49 (-0.32%) | 154.1099 | 151.37 | 9,438 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| CCOI | 64.32▼ | -0.19 (-0.29%) | 65.5899 | 64.27 | 337,425 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| APD | 233.71▼ | -0.65 (-0.28%) | 235.185 | 232.09 | 1,175,219 |
| LMT | 460.08▼ | -1.25 (-0.27%) | 473.54 | 457.66 | 1,789,405 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| PNW | 74.50▼ | -0.20 (-0.27%) | 75.28 | 74.37 | 698,817 |
| ALE | 59.80▼ | -0.16 (-0.27%) | 60.32 | 59.33 | 220,754 |
| WFC | 60.94▼ | -0.16 (-0.26%) | 61.76 | 60.81 | 21,655,962 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| ETR | 107.18▼ | -0.27 (-0.25%) | 108.45 | 106.96 | 1,521,706 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| GLD | 215.04▼ | -0.53 (-0.25%) | 215.86 | 213.87 | 10,342,212 |
| IDA | 94.11▼ | -0.23 (-0.24%) | 95.065 | 94.04 | 208,058 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| HURN | 92.99▼ | -0.21 (-0.23%) | 95.38 | 92.92 | 85,225 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| LHX | 207.68▼ | -0.46 (-0.22%) | 210.73 | 207.51 | 850,728 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| KALU | 89.63▼ | -0.19 (-0.21%) | 89.794 | 88.18 | 173,149 |
| AVY | 211.33▼ | -0.44 (-0.21%) | 212.24 | 209.92 | 852,613 |
| OGS | 64.51▼ | -0.13 (-0.20%) | 64.99 | 64.21 | 287,090 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| ACN | 316.83▼ | -0.59 (-0.19%) | 319.81 | 316.49 | 2,000,291 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| NDAQ | 61.09▼ | -0.11 (-0.18%) | 61.51 | 60.945 | 2,279,889 |
| RTX | 101.38▼ | -0.18 (-0.18%) | 103.89 | 99.88 | 8,568,154 |
| EDV | 69.71▼ | -0.12 (-0.17%) | 70.35 | 69.295 | 311,219 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| PKX | 71.48▼ | -0.12 (-0.17%) | 71.65 | 71.05 | 90,453 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| CI | 352.65▼ | -0.53 (-0.15%) | 357.21 | 351.89 | 1,188,492 |
| DD | 73.80▼ | -0.11 (-0.15%) | 73.895 | 73.32 | 1,502,333 |
| ATR | 140.15▼ | -0.17 (-0.12%) | 141.16 | 139.52 | 417,184 |
| BG | 109.62▼ | -0.13 (-0.12%) | 110.01 | 108.05 | 2,059,642 |
| CINF | 120.83▼ | -0.13 (-0.11%) | 121.86 | 120.70 | 528,535 |
| BBY | 75.04▼ | -0.08 (-0.11%) | 76.00 | 74.34 | 2,412,086 |
| BITC | 50.85▼ | -0.0529 (-0.10%) | 51.1282 | 50.581 | 3,715 |
| BH.A | 995.00▼ | -0.9999 (-0.10%) | 1,000.00 | 983.58 | 267 |
| AMG | 161.47▼ | -0.16 (-0.10%) | 163.35 | 160.88 | 233,544 |
| PNFP | 81.34▼ | -0.08 (-0.10%) | 83.99 | 77.957 | 1,113,039 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| VOYA | 68.93▼ | -0.06 (-0.09%) | 69.44 | 68.76 | 648,809 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| DG | 142.73▼ | -0.12 (-0.08%) | 144.35 | 142.21 | 1,431,054 |
| CMS | 59.95▼ | -0.05 (-0.08%) | 60.45 | 59.75 | 3,175,361 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| WOOD | 79.55▼ | -0.06 (-0.08%) | 79.99 | 79.12 | 62,100 |
| ACGL | 93.78▼ | -0.07 (-0.07%) | 94.3735 | 93.45 | 1,459,376 |
| ALL | 175.28▼ | -0.13 (-0.07%) | 176.93 | 174.67 | 1,410,936 |
| MMS | 80.98▼ | -0.06 (-0.07%) | 81.60 | 80.715 | 168,805 |
| DEFI | 76.1906▼ | -0.056 (-0.07%) | 76.4719 | 76.1906 | 1,259 |
| ENOV | 55.47▼ | -0.04 (-0.07%) | 56.17 | 55.24 | 475,742 |
| WCN | 166.17▼ | -0.10 (-0.06%) | 167.35 | 165.895 | 941,961 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| SPAQ | 98.30▼ | -0.055 (-0.06%) | 98.30 | 98.30 | 353 |
| JPEM | 53.71▼ | -0.03 (-0.06%) | 53.80 | 53.40 | 9,000 |
| CASY | 313.32▼ | -0.16 (-0.05%) | 314.89 | 311.835 | 255,698 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| MRK | 126.88▼ | -0.06 (-0.05%) | 128.10 | 126.74 | 7,743,961 |
| MUB | 106.52▼ | -0.05 (-0.05%) | 106.67 | 106.435 | 2,909,511 |
| ALPN | 64.55▼ | -0.03 (-0.05%) | 64.70 | 64.50 | 3,104,168 |
| AIG | 74.93▼ | -0.03 (-0.04%) | 75.68 | 74.68 | 3,011,245 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| KBWP | 104.57▼ | -0.04 (-0.04%) | 105.21 | 104.4001 | 24,362 |
| DFGX | 52.315▼ | -0.02 (-0.04%) | 52.405 | 52.2636 | 28,845 |
| CTVA | 55.18▼ | -0.02 (-0.04%) | 55.57 | 54.67 | 2,576,242 |
| CTLT | 56.03▼ | -0.02 (-0.04%) | 56.19 | 55.83 | 1,575,946 |
| CALM | 59.68▼ | -0.02 (-0.03%) | 60.50 | 59.295 | 719,457 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| OPER | 100.47▼ | -0.03 (-0.03%) | 100.5186 | 100.4699 | 8,599 |
| ZROZ | 71.48▼ | -0.02 (-0.03%) | 72.00 | 70.89 | 204,739 |
| AZO | 2,961.04▼ | -0.62 (-0.02%) | 2,990.44 | 2,957.49 | 84,470 |