Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| W | 50.95▼ | -1.97 (-3.72%) | 52.38 | 50.56 | 3,942,200 |
| VYMI | 67.76▼ | -0.03 (-0.04%) | 67.89 | 67.0694 | 354,761 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| VXUS | 58.86▼ | -0.11 (-0.19%) | 58.935 | 58.165 | 2,066,415 |
| VXF | 165.17▼ | -0.73 (-0.44%) | 165.54 | 162.93 | 313,904 |
| VWOB | 62.16▼ | -0.19 (-0.30%) | 62.18 | 61.86 | 206,800 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| VUG | 329.19▼ | -1.88 (-0.57%) | 329.40 | 322.67 | 944,524 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| VTWG | 181.86▼ | -0.79 (-0.43%) | 181.86 | 179.28 | 22,800 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| VTLE | 54.65▼ | -0.49 (-0.89%) | 55.27 | 54.10 | 511,491 |
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VTES | 99.91▼ | -0.11 (-0.11%) | 100.015 | 99.89 | 33,534 |
| VTC | 74.29▼ | -0.16 (-0.21%) | 74.29 | 73.95 | 24,600 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VSEC | 76.88▼ | -1.73 (-2.20%) | 77.48 | 76.09 | 59,617 |
| VRTX | 397.70▼ | -3.06 (-0.76%) | 403.88 | 393.00 | 787,230 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VRT | 90.35▲ | +5.78 (+6.83%) | 92.489 | 81.90 | 20,826,700 |
| VRSN | 182.68▼ | -2.87 (-1.55%) | 185.48 | 181.02 | 1,649,296 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VPLS | 74.55▼ | -0.24 (-0.32%) | 74.5982 | 74.415 | 16,159 |
| VPL | 72.02▼ | -0.68 (-0.94%) | 72.12 | 71.21 | 281,400 |
| VOYA | 67.94▼ | -1.65 (-2.37%) | 69.32 | 67.86 | 1,620,745 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| VOT | 225.13▲ | +0.60 (+0.27%) | 225.74 | 221.61 | 181,479 |
| VOOV | 174.42▼ | -0.57 (-0.33%) | 174.78 | 173.19 | 66,367 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| VOO | 462.58▼ | -1.92 (-0.41%) | 463.46 | 457.26 | 4,767,989 |
| VONV | 76.04▼ | -0.17 (-0.22%) | 76.18 | 75.35 | 180,400 |
| VONG | 82.90▼ | -0.45 (-0.54%) | 83.02 | 81.44 | 621,400 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| VOE | 150.31▼ | -0.07 (-0.05%) | 150.62 | 148.47 | 251,700 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| VNQ | 80.12▼ | -0.46 (-0.57%) | 80.245 | 79.27 | 4,002,013 |
| VMI | 209.57▼ | -3.06 (-1.44%) | 211.7123 | 207.69 | 179,918 |
| VMC | 258.54▲ | +2.14 (+0.83%) | 258.99 | 250.77 | 638,626 |
| VLU | 168.564▼ | -1.114 (-0.66%) | 168.7191 | 167.25 | 5,615 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| VLO | 167.13▲ | +0.13 (+0.08%) | 168.50 | 162.13 | 3,299,360 |
| VKTX | 68.86▲ | +3.79 (+5.82%) | 69.17 | 62.56 | 3,526,931 |
| VIS | 236.22▲ | +0.68 (+0.29%) | 236.767 | 232.69 | 40,406 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| VIGI | 78.48▼ | -0.35 (-0.44%) | 78.54 | 77.55 | 201,977 |
| VIG | 176.55▼ | -0.36 (-0.20%) | 176.8668 | 175.23 | 607,381 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| VGT | 495.44▲ | +0.20 (+0.04%) | 497.10 | 487.00 | 474,537 |
| VGSH | 57.68▼ | -0.02 (-0.03%) | 57.68 | 57.64 | 1,327,600 |
| VGLT | 55.25▼ | -0.34 (-0.61%) | 55.32 | 54.96 | 1,388,800 |
| VGK | 65.89▼ | -0.12 (-0.18%) | 65.99 | 65.09 | 2,337,680 |
| VGIT | 57.14▼ | -0.16 (-0.28%) | 57.17 | 57.04 | 1,698,200 |
| VFH | 99.12▼ | -0.60 (-0.60%) | 99.335 | 98.21 | 185,249 |
| VEU | 57.19▼ | -0.12 (-0.21%) | 57.26 | 56.51 | 2,508,400 |
| VEEV | 199.09▼ | -1.43 (-0.71%) | 199.52 | 194.46 | 715,279 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| VCTR | 50.15▲ | +0.13 (+0.26%) | 50.37 | 49.39 | 448,846 |
| VCSH | 76.53▼ | -0.07 (-0.09%) | 76.54 | 76.41 | 2,350,869 |
| VCRB | 74.34▼ | -0.21 (-0.28%) | 74.3697 | 74.22 | 15,365 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| VCLT | 73.81▼ | -0.28 (-0.38%) | 73.85 | 73.21 | 1,169,900 |
| VCIT | 78.22▼ | -0.17 (-0.22%) | 78.23 | 77.86 | 8,166,000 |
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| VBR | 181.78▼ | -1.21 (-0.66%) | 182.29 | 179.99 | 234,800 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| VB | 215.40▼ | -1.08 (-0.50%) | 215.7953 | 212.66 | 369,457 |
| VAW | 194.95▲ | +0.73 (+0.38%) | 195.41 | 192.1104 | 23,753 |
| VALQ | 55.2227▼ | -0.4056 (-0.73%) | 55.336 | 54.92 | 5,428 |
| VAL | 67.78▲ | +0.31 (+0.46%) | 68.01 | 66.55 | 555,382 |
| VAC | 101.03▼ | -2.14 (-2.07%) | 102.57 | 100.46 | 229,453 |
| V | 275.16▲ | +0.14 (+0.05%) | 276.22 | 270.49 | 8,064,594 |
| UYLD | 51.02▲ | +0.025 (+0.05%) | 51.03 | 50.964 | 50,600 |
| UYG | 63.82▼ | -0.8967 (-1.39%) | 64.10 | 62.79 | 24,800 |
| UVV | 51.25▼ | -0.66 (-1.27%) | 51.8127 | 50.53 | 215,949 |
| UTMD | 66.29▼ | -0.87 (-1.30%) | 67.12 | 66.01 | 24,010 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| UTHR | 235.95▼ | -1.05 (-0.44%) | 238.19 | 234.33 | 391,825 |
| USVM | 76.07▼ | -0.51 (-0.67%) | 76.2659 | 75.65 | 3,677 |
| USRT | 50.35▼ | -0.24 (-0.47%) | 50.40 | 49.7976 | 1,387,243 |
| USPH | 100.38▼ | -3.27 (-3.15%) | 103.05 | 99.84 | 62,755 |
| USO | 80.44▲ | +0.80 (+1.00%) | 80.49 | 78.75 | 2,970,991 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| USFD | 50.42▼ | -0.35 (-0.69%) | 50.835 | 50.09 | 1,096,973 |
| USD | 84.06▲ | +4.36 (+5.47%) | 85.06 | 77.77 | 291,661 |
| USCL | 59.8539▼ | -0.3261 (-0.54%) | 59.94 | 59.8539 | 793 |
| USCI | 63.22▲ | +0.1513 (+0.24%) | 63.31 | 62.90 | 6,700 |
| USBF | 81.7589▼ | -0.20 (-0.24%) | 81.7589 | 81.7589 | 43 |
| URTH | 139.45▼ | -0.50 (-0.36%) | 139.68 | 137.75 | 355,031 |
| URNM | 50.03▼ | -0.02 (-0.04%) | 50.39 | 49.1237 | 157,479 |