Technical stock screener for Closing Price: Greater Than 50 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLF | 51.85▲ | +0.28 (+0.54%) | 52.10 | 51.59 | 279,800 |
| TFLR | 51.86▲ | +0.05 (+0.10%) | 51.9099 | 51.755 | 7,859 |
| UVV | 51.87▲ | +1.18 (+2.33%) | 52.275 | 50.74 | 497,639 |
| AVDS | 51.8849▲ | +0.4423 (+0.86%) | 51.8849 | 51.7871 | 505 |
| LRGF | 51.90▲ | +0.61 (+1.19%) | 51.99 | 51.44 | 381,030 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| MUNI | 51.91▼ | -0.01 (-0.02%) | 51.9997 | 51.85 | 216,470 |
| BINC | 51.95▲ | +0.08 (+0.15%) | 51.97 | 51.80 | 1,054,059 |
| DFAT | 52.00▲ | +0.59 (+1.15%) | 52.229 | 51.21 | 227,210 |
| DGCB | 52.0201▲ | +0.1062 (+0.20%) | 52.10 | 51.77 | 18,251 |
| DUSL | 52.05▲ | +2.10 (+4.20%) | 52.24 | 50.98 | 38,167 |
| BMA | 52.07▼ | -1.20 (-2.25%) | 55.11 | 51.581 | 408,672 |
| PSI | 52.09▲ | +1.20 (+2.36%) | 52.42 | 51.08 | 43,194 |
| JEPQ | 52.10▲ | +0.79 (+1.54%) | 52.21 | 51.555 | 3,087,731 |
| SPT | 52.12▲ | +0.83 (+1.62%) | 53.96 | 51.04 | 716,898 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| VUSE | 52.176▲ | +0.545 (+1.06%) | 52.25 | 52.03 | 17,200 |
| PFIX | 52.18▼ | -0.22 (-0.42%) | 52.97 | 51.24 | 112,956 |
| INDB | 52.22▲ | +1.43 (+2.82%) | 52.69 | 50.63 | 358,585 |
| EVRG | 52.25▼ | -0.01 (-0.02%) | 52.73 | 51.93 | 1,938,455 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |
| TIPZ | 52.26▲ | +0.04 (+0.08%) | 52.30 | 52.16 | 10,224 |
| ACWX | 52.26▲ | +0.52 (+1.01%) | 52.31 | 51.83 | 1,019,300 |
| QQH | 52.26▲ | +0.66 (+1.28%) | 52.339 | 51.85 | 31,700 |
| NTR | 52.27▼ | -0.03 (-0.06%) | 52.63 | 51.73 | 1,510,713 |
| ODP | 52.31▲ | +2.42 (+4.85%) | 52.69 | 49.895 | 342,404 |
| DFGX | 52.315▼ | -0.02 (-0.04%) | 52.405 | 52.2636 | 28,845 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| DFGP | 52.325▲ | +0.04 (+0.08%) | 52.40 | 52.28 | 66,746 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| SLG | 52.41▲ | +1.63 (+3.21%) | 52.88 | 50.115 | 874,314 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| AZTA | 52.54▲ | +1.63 (+3.20%) | 53.02 | 51.24 | 479,063 |
| DVN | 52.57▲ | +0.44 (+0.84%) | 52.71 | 51.622 | 4,086,880 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| WHD | 52.58▲ | +1.35 (+2.64%) | 52.825 | 50.59 | 599,600 |
| LTPZ | 52.61▼ | -0.04 (-0.08%) | 52.945 | 52.41 | 154,967 |
| CMA | 52.64▲ | +0.03 (+0.06%) | 53.27 | 52.10 | 1,628,407 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| AVEE | 52.76▲ | +0.3789 (+0.72%) | 52.76 | 52.5501 | 6,545 |
| OVV | 52.77▲ | +0.59 (+1.13%) | 52.90 | 51.45 | 1,636,236 |
| KBWB | 52.86▲ | +0.54 (+1.03%) | 53.0799 | 52.25 | 563,872 |
| PRKS | 52.89▲ | +1.04 (+2.01%) | 53.215 | 51.37 | 472,195 |
| PJIO | 52.9321▲ | +1.0621 (+2.05%) | 52.9321 | 52.6386 | 1,079 |
| ZD | 52.97▲ | +2.20 (+4.33%) | 53.28 | 50.63 | 422,123 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| NVDU | 53.12▲ | +3.51 (+7.08%) | 53.50 | 50.4455 | 380,881 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| TQQQ | 53.19▲ | +2.27 (+4.46%) | 53.615 | 51.49 | 75,917,526 |
| NYF | 53.24 | +0.00 (+0.00%) | 53.275 | 53.19 | 26,849 |
| QTWO | 53.39▲ | +1.64 (+3.17%) | 53.61 | 51.95 | 552,615 |
| O | 53.39▲ | +0.06 (+0.11%) | 53.575 | 53.11 | 6,641,390 |
| PTF | 53.39▲ | +1.45 (+2.79%) | 53.471 | 52.30 | 23,879 |
| AVIV | 53.3958▲ | +0.4052 (+0.76%) | 53.44 | 53.08 | 13,394 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| KOP | 53.50▲ | +0.53 (+1.00%) | 53.82 | 52.41 | 82,569 |
| NBN | 53.52▲ | +0.90 (+1.71%) | 54.0999 | 52.33 | 19,337 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| OLN | 53.56▼ | -0.28 (-0.52%) | 53.91 | 53.31 | 650,840 |
| GSBC | 53.69▲ | +0.82 (+1.55%) | 53.92 | 52.88 | 17,169 |
| JPEM | 53.71▼ | -0.03 (-0.06%) | 53.80 | 53.40 | 9,000 |
| MNST | 53.73▲ | +0.13 (+0.24%) | 53.845 | 53.20 | 5,631,681 |
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| NFG | 53.75▲ | +0.18 (+0.34%) | 54.01 | 53.12 | 537,901 |
| SPXV | 53.7547▲ | +0.635 (+1.20%) | 53.7969 | 53.7547 | 310 |
| TAYD | 53.78▲ | +3.08 (+6.07%) | 54.21 | 50.50 | 26,063 |
| FV | 53.79▲ | +0.90 (+1.70%) | 54.03 | 53.179 | 177,000 |
| GII | 53.8579▲ | +0.6629 (+1.25%) | 53.9117 | 53.23 | 3,972 |
| INSW | 53.91▲ | +0.31 (+0.58%) | 54.4799 | 53.2914 | 484,806 |
| EPS | 53.97▲ | +0.59 (+1.11%) | 54.025 | 53.53 | 35,790 |
| GQRE | 53.9734▲ | +0.522 (+0.98%) | 54.09 | 53.50 | 12,978 |
| ROM | 54.00▲ | +1.53 (+2.92%) | 54.05 | 52.87 | 36,463 |
| SPXE | 54.0223▲ | +0.6594 (+1.24%) | 54.10 | 53.87 | 636 |
| UAL | 54.03▲ | +0.09 (+0.17%) | 54.67 | 52.81 | 12,733,073 |
| DWM | 54.0302▲ | +0.5502 (+1.03%) | 54.09 | 53.65 | 23,382 |
| DCO | 54.05▲ | +1.82 (+3.48%) | 54.38 | 52.62 | 120,931 |
| AOR | 54.09▲ | +0.44 (+0.82%) | 54.1203 | 53.73 | 110,153 |
| BHRB | 54.11▼ | -0.40 (-0.73%) | 54.99 | 53.77 | 6,471 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| IBUY | 54.20▲ | +1.2656 (+2.39%) | 54.27 | 53.20 | 9,543 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CIBR | 54.32▲ | +1.06 (+1.99%) | 54.45 | 53.288 | 637,552 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| BKH | 54.37▲ | +0.05 (+0.09%) | 54.79 | 53.99 | 330,764 |
| JIVE | 54.38▲ | +0.47 (+0.87%) | 54.415 | 54.14 | 5,500 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| BSY | 54.42▲ | +1.22 (+2.29%) | 55.00 | 53.435 | 2,385,298 |
| CSB | 54.436▲ | +0.636 (+1.18%) | 54.5699 | 53.68 | 16,407 |
| ACLX | 54.44▲ | +2.44 (+4.69%) | 55.94 | 52.25 | 408,988 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| CMC | 54.45▼ | -0.65 (-1.18%) | 54.55 | 53.27 | 849,857 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |